Prix Journée An Date
8306 Mitsubishi UFJ Financial 1,535.00 -36.00 -2.29% 81.87% 2024-03-28
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
AER AerCap 87.59 -0.04 -0.05% 65.42% 2024-03-27
AGNC American Capital Agency 9.79 0.05 0.51% -0.71% 2024-03-27
AL Air Lease 50.76 0.45 0.89% 35.76% 2024-03-27
ALLY Ally Financial 39.81 0.63 1.61% 64.30% 2024-03-27
ARCC Ares Capital 20.48 0.24 1.19% 15.38% 2024-03-27
AXP American Express 227.75 3.29 1.47% 43.05% 2024-03-27
BARC Barclays 183.50 1.98 1.09% 29.21% 2024-03-28
CACC Credit Acceptance 551.60 0.47 0.09% 33.50% 2024-03-27
COF Capital One Financial 144.51 3.68 2.61% 58.59% 2024-03-27
DFS Discover Financial Services 128.00 2.58 2.06% 35.94% 2024-03-27
ENVA Enova International 62.19 1.01 1.65% 44.86% 2024-03-27
ESNT Essent 59.04 1.45 2.52% 49.77% 2024-03-27
FCFS FirstCash 126.21 2.36 1.91% 34.05% 2024-03-27
JPM JPMorgan 199.52 3.79 1.94% 54.81% 2024-03-27
MA Mastercard 477.95 1.15 0.24% 34.89% 2024-03-27
NAVI Navient 17.22 0.16 0.94% 10.60% 2024-03-27
NLY Annaly Capital Management 19.44 -0.29 -1.47% 2.75% 2024-03-27
NMIH NMI 32.11 0.85 2.72% 47.09% 2024-03-27
NNI Nelnet 93.33 0.75 0.81% 3.14% 2024-03-27
NRZ Rithm Capital 11.32 0.23 2.07% 42.39% 2024-03-27
OMF OneMain Holdings 50.52 1.17 2.37% 41.35% 2024-03-27
PFSI Pennymac Financial Services 91.71 2.76 3.10% 60.95% 2024-03-27
PMT Pennymac Mortgage Investment 14.52 0.18 1.26% 24.32% 2024-03-27
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 2024-03-27
RM Regional Management 24.20 0.36 1.51% -5.62% 2024-03-27
SLM SLM 21.60 0.46 2.18% 87.34% 2024-03-27
SYF Synchrony Financial 42.28 0.70 1.68% 50.14% 2024-03-27
TWO Two Harbors Investment 13.16 0.28 2.17% -6.33% 2024-03-27
V Visa 279.02 -1.58 -0.56% 26.64% 2024-03-27
WRLD World Acceptance 144.91 7.45 5.42% 82.37% 2024-03-27

Prix Journée An Date
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27