Prix Journée An Date
AWC Alumina 1.26 0 0% -10.99% 2024-03-19
BHP BHP Group 43.59 1.18 2.78% 1.47% 2024-03-19
EVN Evolution Mining 3.40 0.05 1.49% 19.72% 2024-03-19
FMG Fortescue Metals 24.54 0.85 3.59% 17.98% 2024-03-19
GOR Gold Road Resources 1.55 0.01 0.65% -7.19% 2024-03-19
IGO Independence 7.75 0.11 1.44% -34.15% 2024-03-19
ILU Iluka Resources 7.29 0.17 2.39% -26.36% 2024-03-19
LYC Lynas Corporation 5.73 -0.01 -0.17% -7.88% 2024-03-19
MIN Mineral Resources 68.21 2.04 3.08% -11.56% 2024-03-19
NST Northern Star Resources 13.84 0.19 1.39% 17.09% 2024-03-19
PLS Pilbara Minerals 3.92 0 0% 12.64% 2024-03-19
PNR Pantoro 0.06 0.002 3.57% 1.75% 2024-03-19
PRU Perseus Mining 2.08 0.06 2.97% -10.34% 2024-03-19
RED Red 5 0.35 0 0% 150.00% 2024-03-19
RIO Rio Tinto 120.39 2.91 2.48% 5.61% 2024-03-19
RMS Ramelius Resources 1.62 0.01 0.31% 46.82% 2024-03-19
RRL Regis Resources 1.85 -0.01 -0.54% -2.38% 2024-03-19
RSG Resolute Mining 0.38 0.01 2.70% 1.33% 2024-03-19
S32 South32 3.12 -0.02 -0.64% -22.39% 2024-03-19
SFR Sandfire 8.52 -0.08 -0.93% 48.95% 2024-03-19
SLR Silver Lake Resources 1.16 0 0% 0.43% 2024-03-19
SYR Syrah Resources 0.54 -0.01 -0.92% -65.16% 2024-03-19
TBR Tribune Resources 3.58 0.14 4.07% 4.99% 2024-03-19
WAF West African Resources 1.05 0.05 5.00% 2.44% 2024-03-19
WGX Westgold Resources 2.40 0.04 1.69% 110.53% 2024-03-19
WHC Whitehaven Coal 6.40 0.08 1.27% 0.47% 2024-03-19

Prix Journée An Date
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19
AS52 AU50 7538 28.00 0.37% 11.28% 2024-03-19
AS51 AU200 7706 27.40 0.36% 11.71% 2024-03-19