Prix De L'Action
5.10
Variation Quotidienne
0.04 0.74%
Mensuellement
25.55%
Annuel
346.76%
Q1 Prévisions
5.09
Prix Journée An Date
4324 Dentsu 4,190.00 -22.00 -0.52% -7.61% 2024-03-28
9412 Sky Perfect JSAT 1,027.00 -38.00 -3.57% 104.18% 2024-03-28
AFL Aflac 86.00 0.38 0.44% 33.77% 2024-03-28
AIM Aimia 2.58 -0.03 -1.15% -24.56% 2024-03-28
AMC AMC Entertainment 3.68 -0.67 -15.32% -91.67% 2024-03-28
AMCN Airmedia 1.60 -0.06 -3.60% 2.81% 2024-03-28
CBS Paramount Global 11.86 0.16 1.32% -44.89% 2024-03-28
CCO Clear Channel Outdoor 1.66 0.01 0.61% 53.70% 2024-03-28
CGX Cineplex 7.40 0.03 0.41% -14.55% 2024-03-28
CMCSA Comcast 43.25 0.18 0.42% 17.05% 2024-03-28
CNK Cinemark 17.84 -0.23 -1.27% 25.02% 2024-03-28
DISCA Warner Bros Discovery 8.75 0.11 1.22% -40.35% 2024-03-28
DLB Dolby Laboratories 83.86 0.29 0.34% 0.07% 2024-03-28
EA Electronic Arts EA 132.82 0.95 0.72% 11.44% 2024-03-28
GME GameStop 12.55 -0.62 -4.71% -44.12% 2024-03-28
IPG Interpublic Of Companies 32.70 -0.08 -0.23% -7.43% 2024-03-28
LAMR Lamar Advertising 119.43 0.70 0.59% 24.77% 2024-03-28
MCHX Marchex 1.39 0 0% -20.11% 2024-03-28
MCS Marcus 14.21 0.05 0.35% -9.66% 2024-03-28
MDCA MDC Partners 6.20 0.19 3.08% -12.62% 2024-03-28
MSFT Microsoft 420.03 -1.40 -0.33% 49.74% 2024-03-28
NCMI National CineMedia 5.10 0.04 0.74% 346.76% 2024-03-28
OUT Outfront Media 16.85 0.10 0.60% 10.06% 2024-03-28
SEAS SeaWorld Entertainment 56.60 3.28 6.15% -2.23% 2024-03-28
TGNA Tegna 14.86 0.01 0.07% -8.55% 2024-03-28
TTGT TechTarget 32.55 0.02 0.06% -7.42% 2024-03-28
TTWO Take Two Interactive Software 149.06 2.14 1.46% 27.76% 2024-03-28
UBI Ubisoft Entertainment 19.51 -0.01 -0.05% -16.18% 2024-03-28
WWE TKO Group 86.25 -0.14 -0.16% -3.44% 2024-03-28

Prix Journée An Date
CCMP USND 16374 -25.75 -0.16% 37.29% 2024-03-28
RTY US2000 2127 12.53 0.59% 20.05% 2024-03-28