NCR - Prix De L'Action

Prix Chg Journée An Date
6702 Fujitsu 2,444.00 -26.50 -1.07% 34.25% 2024-04-19
CDW CDW 235.69 -0.05 -0.02% 43.12% 2024-04-19
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
FIS Fidelity National Information Services 70.80 0.90 1.29% 26.41% 2024-04-19
GPN Global Payments 122.12 -0.03 -0.02% 11.93% 2024-04-19
HPE Hewlett Packard 16.81 -0.24 -1.41% 15.58% 2024-04-19
HPQ HP 27.83 0.20 0.71% -6.07% 2024-04-19
JKHY Jack Henry Associates 165.62 0.86 0.52% 7.55% 2024-04-19
MA Mastercard 454.97 0.64 0.14% 21.33% 2024-04-19
NTAP NetApp 97.96 -2.27 -2.26% 54.61% 2024-04-19
ORCL Oracle 114.88 -1.04 -0.90% 21.14% 2024-04-19
PAR Par Technology 39.82 -5.10 -11.35% 25.50% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
SAP SAP 165.80 -3.38 -2.00% 43.43% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
STX Seagate Technology 82.50 -0.97 -1.16% 44.53% 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 2024-04-19
WU Western Union 12.99 0.17 1.29% 19.07% 2024-04-19
XRX Xerox 16.38 0.17 1.05% 17.47% 2024-04-19
ZBRA Zebra Technologies 267.83 -5.41 -1.98% -7.81% 2024-04-19

Prix Journée An Date
MID US400 2837 10.94 0.39% 13.46% 2024-04-19