Nordson - Prix De L'Action

Prix De L'Action
260.29
Variation Quotidienne
-1.71 -0.65%
Mensuellement
-2.57%
Annuel
21.54%
Q2 Prévisions
269.30
Prix Chg Journée An Date
AME Ametek 180.89 1.31 0.73% 33.09% 2024-04-24
AOS A.O. Smith 88.27 0.38 0.43% 28.73% 2024-04-24
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
CMCO Columbus McKinnon 41.52 0.63 1.54% 20.94% 2024-04-23
DCI Donaldson 72.83 0.39 0.54% 13.27% 2024-04-24
DOV Dover 172.07 -0.10 -0.06% 18.29% 2024-04-24
EMR Emerson Electric 109.96 0.30 0.27% 30.10% 2024-04-24
ETN Eaton 321.33 8.60 2.75% 96.19% 2024-04-24
FELE Franklin Electric 103.56 1.51 1.48% 15.02% 2024-04-23
FLS Flowserve 47.05 -0.03 -0.06% 41.72% 2024-04-24
FUL HB Fuller 75.72 -0.17 -0.22% 14.28% 2024-04-24
GGG Graco 89.61 0.09 0.10% 27.02% 2024-04-24
GNRC Generac 136.77 0.78 0.57% 33.95% 2024-04-24
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
GWW Grainger 954.13 0.61 0.06% 42.02% 2024-04-24
HI Hillenbrand 48.95 -0.23 -0.47% 5.95% 2024-04-24
IEX IDEX 230.35 -1.67 -0.72% 6.96% 2024-04-24
ITT ITT 130.38 0.84 0.65% 57.10% 2024-04-24
ITW Illinois Tool Works 250.61 0.36 0.14% 6.63% 2024-04-24
KMT Kennametal 24.14 -0.21 -0.86% -7.30% 2024-04-24
LECO Lincoln Electric 239.64 4.49 1.91% 49.09% 2024-04-23
LII Lennox International 481.43 4.77 1.00% 84.47% 2024-04-24
MIDD Middleby 145.26 3.33 2.35% 3.03% 2024-04-23
MLI Mueller Industries 58.06 0.62 1.08% 67.63% 2024-04-24
MWA Mueller Water Products 16.24 0.06 0.34% 20.71% 2024-04-24
NDSN Nordson 260.29 -1.71 -0.65% 21.54% 2024-04-24
RBC Regal Rexnord 166.79 3.06 1.87% 29.15% 2024-04-23
ROP Roper Industries 535.78 -3.36 -0.62% 22.50% 2024-04-24
TKR Timken 86.68 0.07 0.08% 10.46% 2024-04-24
WAB Westinghouse Air Brake Technologies 162.68 14.45 9.75% 61.42% 2024-04-24
WCC Wesco International 159.46 0.30 0.19% 11.56% 2024-04-24
WSO Watsco 431.49 17.92 4.33% 27.42% 2024-04-24
WTS Watts Water Technologies 205.90 -0.72 -0.35% 27.28% 2024-04-24
WWD Woodward 150.07 2.05 1.39% 60.31% 2024-04-23
XYL Xylem 131.30 0.66 0.51% 27.57% 2024-04-24

Prix Journée An Date
CCMP USND 15781 84.83 0.54% 31.11% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
SPX US500 5078 7.33 0.14% 24.71% 2024-04-24