NASDAQ 100

NDX

5430

Variation Quotidienne:

23.06 (0.42%)

Changement Annuel:

20.91%



Prix Journée An
S&P 500 2361 2.56 0.1% 14.39%
Russell 2000 1371 4.38 0.32% 23.52%
S&P MidCap 400 1709 4.49 0.26% 18.42%
Dow Jones 20659 -42.18 -0.2% 16.6%
NASDAQ 100 5430 23.06 0.42% 20.91%
Prix Journée An
144.12 0.32 0.22% 31.54%
830.69 6.55 0.79% 10.68%
65.47 0.18 0.27% 18.92%
875.29 18.29 2.13% 46.2%
142.51 0.82 0.58% 24.25%
33.74 -0.28 -0.82% 18.55%
35.5 -0.19 -0.53% 8.52%
163.36 -1.94 -1.17% 9.28%
124.38 0.07 0.05% 25.89%
83.7 -0.14 -0.17% 0.08%
67.34 0.24 0.35% -26.78%
37.17 0.03 0.08% -38.86%
220.79 -0.59 -0.26% 40.69%
1789.5 -8.64 -0.48% 35.87%
325.13 1.21 0.37% 59.75%
57.32 -0.19 -0.33% 12.41%
57.59 0.11 0.19% -4.03%
80.48 -0.33 -0.42% 37.87%
167.11 0.31 0.18% 6.03%
26.66 0.03 0.12% -16.93%
43.83 0.1 0.22% 8.32%
129.1 0.1 0.07% 37.66%
146.47 1.3 0.89% 43.33%
32.16 -0.37 -1.15% 15.22%
31.52 -0.33 -1.05% 11.79%
268.68 -6.12 -2.22% 5.7%
107.44 -0.69 -0.63% 200.44%
170.66 0.87 0.51% -10.12%
67.48 -0.14 -0.2% 0.55%
101.93 -1.52 -1.46% 14.33%
46.77 0.07 0.16% 27.94%
38.77 -0.12 -0.3% 84.26%
393.46 10.76 2.81% 9.39%
50.12 0.2 0.4% 47.12%
33.64 0.04 0.13% 39.93%
94.59 0.1 0.1% 32.2%
59.02 -0.14 -0.23% -5.48%
103.4 0.43 0.42% 26.57%
35.08 0.11 0.31% -8.93%
117.31 -0.64 -0.54% 13.69%
767.24 0.37 0.04% 28.24%
28.43 -0.36 -1.25% 171.27%
58.72 0.2 0.32% 23.8%
107.85 18.1 20.16% 37.56%
89.65 -0.33 -0.36% 34.99%
249.96 3.84 1.56% 30.23%
120.52 2.09 1.76% -10.6%
47.13 -0.09 -0.19% -65.06%
66.28 0.69 1.05% 13.6%
274.78 5.07 1.87% -0.67%
115.91 0.12 0.1% 13.54%
81.91 -0.29 -0.35% 38.57%
5.12 -0.03 -0.68% 46.28%
156.55 0.78 0.45% -0.36%
42.04 -0.75 -1.76% 1.59%
40.47 -1.25 -2.99% -12.78%
59.06 -1.52 -2.5% 10.82%
127.88 0.13 0.1% 55.59%
30.83 0.47 1.54% 67.73%
81.39 0.83 1.03% 76.39%
101.12 -0.56 -0.55% 20.62%
86.4 0.93 1.08% 49.22%
45.26 0.3 0.68% 12.83%
78.3 1.88 2.46% -5.88%
59.2 0 0% 12.29%
67.65 0.56 0.83% 25.08%
65 -0.27 -0.41% 46.95%
119.94 1.53 1.29% 19.98%
95.45 -0.2 -0.2% 31.54%
51.28 0.31 0.61% 4.81%
58.01 0.02 0.04% 21.19%
170.89 -0.2 -0.11% -1.14%
45.48 0.26 0.57% 33.09%
80.33 0.03 0.03% 2.03%
31.86 0.02 0.06% 3.14%
83.59 -0.4 -0.47% 34.94%
41.59 0.44 1.06% 56%
115.72 0.43 0.37% 23.11%
28.02 0.29 1.04% -0.24%
77.29 -0.23 -0.29% 3.67%
63.51 0.22 0.34% 15.05%
27.51 0.31 1.13% 3.26%
56.59 0.78 1.39% 15.98%
30.08 0.43 1.46% -14.9%
28.89 0.48 1.68% -15.02%
50.86 -0.13 -0.25% 27.59%
19.68 -0.04 -0.2% -21.02%
29.08 0.48 1.69% -8.73%
68.47 0.5 0.73% -24.5%
25.34 -0.13 -0.52% -24.56%
3.96 0.02 0.5% 0.5%
80.65 -0.48 -0.59% -35.82%
43.66 0.54 1.25% -34.42%
44.13 0.19 0.43% 14.62%
39.49 0.6 1.54% -20.36%
8.6 0.14 1.65% -21.84%



NDX Nasdaq 100 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - NDX Nasdaq 100 Prix De L'Action - 3/29/2017.