US100 - Prix De L'Action

Actuel
17235
Variation Quotidienne
-99.31 -0.57%
Mensuellement
-5.51%
Annuel
32.72%
Q2 Prévisions
18,000.52
Prix Journée An MCap Date
MSFT 404.31 -8.31 -2.01% 40.17% 3.05T 2024-04-18
AAPL 167.01 -1.27 -0.75% -0.37% 2.6T 2024-04-18
NVDA 846.50 3.03 0.36% 203.07% 2.13T 2024-04-18
AMZN 179.18 -2.24 -1.23% 71.79% 1.89T 2024-04-18
FB 501.73 6.86 1.39% 132.61% 1.3T 2024-04-18
GOOG 157.44 0.32 0.20% 49.91% 894.09B 2024-04-18
AVGO 1,256.00 -27.10 -2.11% 97.95% 594.94B 2024-04-18
TSLA 150.04 -5.41 -3.48% -16.92% 480.87B 2024-04-18
ASML 889.03 -20.04 -2.20% 42.56% 349.5B 2024-04-18
COST 711.41 -4.33 -0.61% 43.42% 317.8B 2024-04-18
NFLX 610.79 -3.60 -0.59% 89.03% 273.56B 2024-04-18
AMD 154.97 0.64 0.41% 72.30% 252.91B 2024-04-18
PEP 172.43 2.71 1.60% -6.65% 235.1B 2024-04-18
ADBE 473.53 -1.55 -0.33% 24.58% 213.13B 2024-04-18
CSCO 48.13 0.25 0.52% 0.19% 195.41B 2024-04-18
TMUS 160.85 0.69 0.43% 8.11% 190.96B 2024-04-18
QCOM 161.66 -3.27 -1.99% 36.38% 181.74B 2024-04-18
BABA 68.91 -0.01 -0.01% -27.84% 176.54B 2024-04-18
INTU 606.80 -5.61 -0.91% 36.21% 171.49B 2024-04-18
AMAT 194.00 -5.98 -2.99% 75.82% 163.54B 2024-04-18
CMCSA 39.62 0.60 1.54% 3.58% 157.17B 2024-04-18
PDD 113.72 0.22 0.19% 62.25% 152.81B 2024-04-18
INTC 35.03 -0.71 -1.99% 12.46% 151.37B 2024-04-18
TXN 163.69 -2.43 -1.46% -7.56% 148.8B 2024-04-18
AMGN 262.82 -1.41 -0.53% 6.75% 142.33B 2024-04-18
ISRG 380.33 -2.13 -0.57% 27.38% 132.37B 2024-04-18
MU 111.86 -4.62 -3.97% 84.44% 127.73B 2024-04-18
HON 191.05 0.58 0.30% -3.42% 125.2B 2024-04-18
LRCX 888.35 -24.85 -2.72% 80.92% 118.11B 2024-04-18
BKNG 3,430.22 -15.29 -0.44% 28.17% 117.68B 2024-04-18
ABNB 160.12 1.99 1.26% 33.32% 105.05B 2024-04-18
VRTX 393.48 -0.04 -0.01% 19.80% 101.6B 2024-04-18
ADP 241.95 -1.33 -0.55% 11.48% 100.23B 2024-04-18
REGN 893.88 -7.64 -0.85% 10.51% 98.77B 2024-04-18
SBUX 87.10 0.83 0.96% -18.72% 98.29B 2024-04-18
ADI 186.14 -2.25 -1.19% -1.28% 93.65B 2024-04-18
PANW 281.14 3.44 1.24% 43.92% 91.33B 2024-04-18
MDLZ 67.12 0.61 0.92% -4.60% 89.93B 2024-04-18
KLAC 643.83 -16.29 -2.47% 78.22% 88.28B 2024-04-18
GILD 66.26 -0.86 -1.28% -21.22% 82.89B 2024-04-18
SNPS 519.65 -8.02 -1.52% 37.19% 79.96B 2024-04-18
CDNS 285.90 -8.03 -2.73% 33.80% 79.83B 2024-04-18
CRWD 293.96 0.13 0.04% 121.31% 71.1B 2024-04-18
MELI 1,370.60 -26.83 -1.92% 4.76% 70.22B 2024-04-18
MAR 236.30 -2.60 -1.09% 36.03% 69.08B 2024-04-18
CSX 34.39 0.20 0.59% 12.53% 68.12B 2024-04-18
CTAS 662.92 -5.51 -0.82% 45.91% 67.77B 2024-04-18
WDAY 255.70 -1.48 -0.58% 32.12% 67.69B 2024-04-18
PYPL 62.09 -1.20 -1.90% -17.57% 67.54B 2024-04-18
ORLY 1,100.98 5.39 0.49% 22.45% 65.51B 2024-04-18
PCAR 113.75 -2.27 -1.96% 56.01% 61.01B 2024-04-18
CEG 183.86 -1.82 -0.98% 145.96% 58.86B 2024-04-18
NXPI 219.35 -8.28 -3.64% 26.95% 57.07B 2024-04-18
MRVL 65.24 -1.37 -2.06% 59.00% 56.95B 2024-04-18
MNST 53.44 -0.83 -1.53% 1.81% 56.05B 2024-04-18
DXCM 134.30 0.33 0.25% 8.20% 52.26B 2024-04-18
CPRT 53.22 -0.89 -1.64% 36.31% 52.01B 2024-04-18
TEAM 193.69 -1.45 -0.74% 19.00% 51.27B 2024-04-18
FTNT 64.10 -0.68 -1.05% -4.78% 49.28B 2024-04-18
ODFL 207.82 -3.28 -1.55% 20.12% 46.41B 2024-04-18
MCHP 84.22 -1.11 -1.30% 6.10% 46.1B 2024-04-18
ROST 131.79 -1.05 -0.79% 26.41% 44.92B 2024-04-18
KHC 37.12 0.21 0.57% -5.95% 44.86B 2024-04-18
ADSK 210.58 -4.28 -1.99% 7.13% 44.69B 2024-04-18
KDP 31.15 0.26 0.83% -11.88% 42.97B 2024-04-18
PAYX 117.79 -1.43 -1.20% 7.31% 42.93B 2024-04-18
AEP 82.59 1.25 1.54% -11.71% 42.89B 2024-04-18
LULU 347.55 2.32 0.67% -6.10% 42.44B 2024-04-18
CHTR 259.91 1.87 0.72% -24.37% 41.93B 2024-04-18
DDOG 125.07 1.35 1.09% 78.67% 41.64B 2024-04-18
JD 25.44 0.27 1.07% -31.43% 40.01B 2024-04-18
IDXX 477.79 -0.63 -0.13% -2.03% 40B 2024-04-18
MRNA 102.00 -1.47 -1.42% -28.58% 39.46B 2024-04-18
FAST 67.49 -1.07 -1.55% 24.96% 39.06B 2024-04-18
EXC 36.69 0.24 0.66% -14.75% 36.41B 2024-04-18
FANG 199.57 -1.87 -0.93% 38.91% 35.88B 2024-04-18
CSGP 84.17 -1.41 -1.64% 20.78% 35.14B 2024-04-18
EA 125.61 -0.79 -0.63% -2.01% 33.89B 2024-04-18
CTSH 67.05 -0.55 -0.81% 11.29% 33.59B 2024-04-18
VRSK 223.25 0.99 0.45% 15.78% 32.22B 2024-04-18
BKR 32.14 0.08 0.25% 5.17% 32.05B 2024-04-18
XEL 53.76 0.57 1.07% -23.84% 29.56B 2024-04-18
ANSS 324.46 -1.65 -0.50% 0.02% 28.34B 2024-04-18
BIIB 190.45 -1.81 -0.94% -34.84% 27.86B 2024-04-18
DLTR 122.18 -1.62 -1.31% -17.72% 26.86B 2024-04-18
ZS 172.97 -0.10 -0.06% 67.02% 26.42B 2024-04-18
EBAY 49.96 0.44 0.89% 14.29% 26.15B 2024-04-18
GFS 46.92 -0.54 -1.15% -26.66% 26.02B 2024-04-18
ALGN 301.16 1.05 0.35% -15.49% 22.98B 2024-04-18
DISCA 8.31 0.07 0.85% -41.88% 20.16B 2024-04-18
ILMN 116.64 -1.81 -1.53% -49.64% 18.86B 2024-04-18
ZM 59.96 0.80 1.34% -10.87% 18.65B 2024-04-18
ENPH 109.16 -3.01 -2.68% -51.33% 15.27B 2024-04-18
WBA 17.60 -0.05 -0.26% -49.47% 15.24B 2024-04-18
SIRI 3.06 -0.04 -1.40% -22.26% 11.91B 2024-04-18
RIVN 8.85 0.11 1.26% -34.10% 8.73B 2024-04-18
LCID 2.45 0.02 0.82% -67.91% 5.66B 2024-04-18
Prix Journée An Date
BKX US Bank Index 50 0.37 0.74% 14.47% 2024-04-18
INDU US30 37501 22.07 0.06% 10.99% 2024-04-19
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18
NDX US100 17235 -99.31 -0.57% 32.72% 2024-04-19
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-19
SPX US500 4972 -11.09 -0.22% 20.39% 2024-04-19