NASDAQ 100

NDX

5548

Variation Quotidienne:

40.77 (0.74%)

Changement Annuel:

24.61%



Prix Journée An
NASDAQ 100 5548 40.77 0.74% 24.61%
Dow Jones 21007 235.58 1.13% 16.76%
S&P MidCap 400 1748 10.79 0.62% 17.95%
S&P 500 2388 14.61 0.61% 14.19%
Russell 2000 1413 14.04 1% 22.8%
NASDAQ 100 5548 40.77 0.74% 24.61%
Prix Journée An
144.47 0.99 0.69% 37.48%
873.4 10.2 1.18% 20.77%
67.95 0.48 0.71% 30.39%
906.26 0.27 0.03% 44.72%
146.52 1.06 0.73% 33.07%
36.87 0.54 1.5% 17.45%
33.43 0.61 1.86% 18.42%
164.66 1.64 1.01% 0.73%
124.66 2.5 2.03% 12.74%
84.53 1.68 2% 5.14%
340.37 1.84 0.54% 64.42%
38.45 0.49 1.3% -36.96%
60.87 -0.26 -0.43% 5.36%
67.07 0.91 1.38% -34.43%
1795 -0.67 -0.04% 34.42%
221.69 1.94 0.88% 48.68%
82 1.3 1.6% 38.93%
52.91 0.2 0.38% 0.91%
172.32 0.33 0.19% 13.73%
45.42 0.11 0.25% 7.47%
26.3 0.02 0.08% -21.04%
152.2 8.52 5.92% 62.67%
131.25 0.66 0.5% 37%
275 10.25 3.7% -3.36%
30.6 0.26 0.86% -1.48%
29.88 0.15 0.52% -3.2%
104.76 1.77 1.72% 187.4%
185.21 6.97 3.87% -1.61%
103.63 0.92 0.88% 15.68%
67.48 -0.14 -0.2% 0.55%
48.33 0.23 0.49% 29.81%
40.71 0.35 0.87% 94.41%
369 0.27 0.07% -9.31%
51.24 0.46 0.91% 46.73%
92.81 1.09 1.17% 38.56%
105.21 0.38 0.37% 24.67%
58.99 0.25 0.43% -2.02%
32.74 0.78 2.44% 35.17%
815.01 4.05 0.49% 27.59%
35.72 1.01 2.9% -6%
114 0.34 0.29% 11.37%
62.41 2.24 3.71% 23.31%
116.73 -0.11 -0.09% 36.27%
26.9 0.47 1.77% 154.97%
91.77 0.2 0.22% 39.19%
120.45 1.07 0.9% -23.77%
249.96 3.84 1.56% 30.23%
119.4 0.26 0.22% 20.75%
45.3 -0.07 -0.15% -63.73%
5.22 0.09 1.76% 33.84%
172.51 1.61 0.9% 20.57%
63.76 -0.28 -0.43% 11.85%
79.22 1.59 2.05% 35.58%
46.58 0.19 0.41% 21.9%
145.61 3.33 2.34% 81.51%
250 -5.38 -2% -7.51%
59.49 0.17 0.29% 13.16%
31.06 0.28 0.9% 71.6%
86.6 1.14 1.33% 99.81%
89.1 0.28 0.31% 48.52%
36.78 -0.59 -1.59% -18.3%
58.62 0.14 0.24% 0.08%
104.72 1.07 1.03% 24.91%
79.18 0.94 1.18% -2.15%
42.88 0.24 0.57% -0.85%
46.72 -1.88 -2.78% -16.54%
99.87 0.89 0.88% 39.5%
65 -0.27 -0.41% 46.95%
123.74 -0.53 -0.42% 19.27%
60.58 0.03 0.05% 32.29%
50.4 1.08 2.19% 91.7%
32.56 0.09 0.28% 7.74%
45.65 0.32 0.7% 0.1%
77.89 0.32 0.39% -0.38%
79.51 -0.27 -0.32% 20.6%
169.76 1.65 0.98% -0.62%
118 2.67 2.31% 29.75%
39.93 0.44 1.11% 62.84%
36.05 -0.4 -1.1% 21.21%
29.24 -0.13 -0.44% 4.69%
28.72 -0.14 -0.48% 2.75%
77.57 1.03 1.34% 4.03%
57.91 0.41 0.68% 13.34%
57.31 0.8 1.42% 17.08%
20.9 -0.13 -0.64% -21.54%
30.08 0.43 1.46% -14.9%
28.89 0.48 1.68% -15.02%
49.51 0.49 0.97% 17.65%
64.93 -0.58 -0.89% -31.75%
22.07 0.51 2.38% -31.18%
52.89 0.62 1.19% 39.22%
4.04 0.08 2.02% -5.16%
75 0.64 0.74% -38.92%
9.8 -0.07 -0.71% -6.22%
43.47 0.28 0.65% -31.37%
39.3 -0.34 -0.86% -18.48%



NDX Nasdaq 100 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - NDX Nasdaq 100 Prix De L'Action - 4/25/2017.