Newmont Mining - Prix De L'Action

Prix De L'Action
38.65
Variation Quotidienne
0.95 2.52%
Mensuellement
13.94%
Annuel
-19.81%
Q2 Prévisions
35.16
Prix Chg Journée An Date
AA Alcoa 36.11 0.63 1.78% -5.09% 2024-04-24
ABX Barrick Gold 22.63 -0.17 -0.75% -13.43% 2024-04-24
AEM Agnico Eagle Mines 87.26 1.30 1.51% 13.62% 2024-04-24
BTO B2Gold 3.47 -0.03 -0.86% -36.91% 2024-04-24
BTU Peabody Energy 23.50 0.06 0.23% -1.65% 2024-04-24
CCO Cameco 66.81 0.33 0.50% 87.72% 2024-04-24
CDE CoEUR Mining 4.54 -0.08 -1.73% 24.04% 2024-04-24
CG Centerra Gold 8.52 -0.13 -1.50% -12.16% 2024-04-24
CMC Commercial Metals 53.68 -0.77 -1.41% 15.99% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FM First Quantum Minerals 15.94 0.42 2.71% -48.86% 2024-04-24
FNV Franco Nevada 118.92 -0.40 -0.34% -22.18% 2024-04-24
GFI Gold Fields 32,548.00 571.00 1.79% 14.78% 2024-04-24
HBM HudBay Minerals Ord Shs 7.73 -0.01 -0.06% 57.65% 2024-04-24
HL Hecla Mining 5.23 -0.01 -0.19% -15.78% 2024-04-24
HMY Harmony Gold Mining 8.74 -0.04 -0.40% 91.98% 2024-04-24
K Kinross 9.04 0.07 0.78% 32.16% 2024-04-24
LIF Labrador Iron Ore 30.05 0.16 0.54% -1.89% 2024-04-24
NEM Newmont Mining 38.65 0.95 2.52% -19.81% 2024-04-24
NUE Nucor 172.89 -1.85 -1.06% 16.86% 2024-04-24
RGLD Royal Gold Usa) 120.89 0.59 0.49% -9.82% 2024-04-24
RS Reliance Steel & Aluminum 313.60 -0.34 -0.11% 30.29% 2024-04-24
SBGL Sibanye StillWater 4.86 0.01 0.21% -45.27% 2024-04-24
STLD Steel Dynamics 130.04 -3.96 -2.96% 25.04% 2024-04-24
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 2024-04-24
VALE Vale 12.37 0.16 1.31% -10.10% 2024-04-24
VIO Viohalco 5.73 -0.04 -0.69% 25.25% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
X United States Steel 36.60 -1.34 -3.53% 51.36% 2024-04-24

Prix Journée An Date
SPX US500 5041 1.08 0.02% 23.80% 2024-04-25