Nouvelle-Zélande - Bourse des Valeurs



Prix Journée An
NZX 50 7099 5.98 0.08% 15.63%
Prix Journée An
Air New Zealand 2.12 0.03 1.67% -23.56%
Fletcher Building 10.13 -0.22 -2.13% 47.88%
Kathmandu 1.99 0.01 0.51% 31.78%
Precinct Properties New Zealand 1.23 0 0.41% 0.4%
SKY 4.45 0.01 0.23% -1.76%
Vital Healthcare Property 2.05 0 0.24% 11.08%
Auckland International Airport 6.91 -0.03 -0.5% 19.22%
EBOS 18.15 0.48 2.72% 38.65%
Infratil 2.85 -0.03 -1.04% -5.94%
Orion Health 1.98 0.02 1.02% -29.03%
Skellerup 1.52 -0.05 -3.18% 6.29%
Vector 3.29 0.03 0.92% 4.44%
NZX 1.1 -0.01 -0.9% 11.11%
Skycity Entertainment 4.03 0.16 4.13% -7.35%
Tower Ordinary Shares 1.13 0 -0.44% -32.44%
Tegel Group Holdings 1.4 -0.01 -0.66% -14.11%
Australia and New Zealand Banking Group 33.15 1.51 4.77% 32.6%
Fisher Paykel Healthcare 8.9 -0.07 -0.78% 1.83%
Kiwi Property 1.43 0 0.35% 6.29%
Pacific Edge 0.51 0.01 2% 27.5%
Spark New Zealand 3.48 -0.13 -3.73% 7.23%
Westpac 36.31 1.48 4.25% 16.3%
Heartland Bank 1.49 0.05 3.42% 20.16%
Contact Energy 4.9 -0.03 -0.61% 10.11%
Goodman Property 1.26 -0.01 -0.79% 0%
Mainfreight 21.23 0.01 0.05% 46.41%
Restaurant Brands New Zealand 5.44 -0.02 -0.37% 32.68%
Trade Me 5.16 0.05 0.98% 34.37%
Z Energy 7.07 -0.08 -1.12% 15.52%
Stride Property 1.74 -0.07 -3.58% -12.56%
Chorus 4.07 -0.17 -4.12% 11.95%
Genesis Energy 2.14 -0.02 -0.93% 16.93%
Metro Performance Glass 1.5 -0.04 -2.6% -3.84%
Ryman Healthcare 8.8 0.03 0.34% 9.58%
Trustpower 4.48 -0.11 -2.4% -40.26%
Meridian Energy 2.63 -0.08 -2.95% 14.34%
A2 Milk 2.48 -0.09 -3.5% 22.16%
Fonterra Shareholders Fund 6.31 0.11 1.77% 14.1%
Metlifecare 5.44 -0.06 -1.09% 28.91%
Port Of Tauranga 4.47 0.12 2.76% 25.21%
Summerset 4.9 0.04 0.82% 22.5%
Xero 19.05 -0.03 -0.16% 32.75%



Nouvelle-Zélande Marchés Dernier Précédent Le Plus Élevé Le Plus Bas Unité
Monnaie 0.72 0.72 1.49 0.39 [+]
Bourse Des Valeurs 7099.50 7093.52 7571.11 3202.02 Points [+]
Obligation D'Etat 10 Ans 3.30 3.32 19.20 2.12 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nouvelle-Zélande - Bourse des Valeurs.