Nigeria - Bourse des Valeurs

Nigeria Stock Market NSE
Receive a daily email with the price for Nigeria Stock Market NSE
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Prix Journée An
NSE-All Share 25747 557.68 2.21% 3.96%
NSE-All Share 25747 557.68 2.21% 3.96%
Prix Journée An
Dangote Cement 165 6 3.77% 2.48%
Nigerian Breweries 123.5 3.39 2.82% 16.84%
Guaranty Trust Bank 25.61 0.66 2.65% 59.06%
Nestle Nigeria 713.5 -36.8 -4.9% 15.08%
Zenith Bank 14.8 0.29 2% 21.81%
Stanbic IBTC Holding 67.99 -0.01 -0.01% 375.45%
Seplat 405 0 0% 19.11%
United Bank For Africa 5.4 0.22 4.25% 60.23%
Unilever Nigeria 35.5 3.51 10.97% 21.36%
Lafarge Africa 50.71 4.71 10.24% -24.61%
Guinness Nigeria 60 0 0% -39.99%
FBN Holdings 3.42 0.01 0.29% 3.01%
Total Nigeria 276.14 13.14 5% 87.85%
Mobil Nigeria 324.01 0 0% 109.03%
Union Bank Of Nigeria 4.98 0.23 4.84% 4.84%
Dangote Group 6.08 0.28 4.83% 10.54%
Forte Oil 45 0.5 1.12% -83.64%
7 UP 94.68 -4.98 -4.99% -33.59%
Julius Berger Nigeria 41.95 0 0% -2.44%
International Breweries 17.95 0.45 2.57% -10.25%
Pz Cussons Nigeria 14.64 0 0% -28.05%
Presco 46.7 -0.3 -0.63% 33.39%
Okomu Oil Palm 46.6 -0.9 -1.89% 60.68%
Flour Mills Of Nigeria 18 0.1 0.55% -10.89%
Oando 5.5 0.17 3.19% 24.43%
Transcorp Hotels 5.04 -0.25 -4.72% 0.8%
UAC Nigeria 14.1 -0.05 -0.35% -25.78%
Transnational Corp Of Nigeria 0.99 0.02 2.06% -3.88%
Wema Bank 0.5 0 0% -43.82%
Fidelity Bank 0.83 0.02 2.47% -31.4%
Ashaka Cem 9 -0.03 -0.33% -53.98%
Conoil 33.25 0 0% 102.12%
FCMB Group 1.01 0.01 1% -1.94%
Beta Glass 46.4 2.32 5.26% 7.33%
Chemical And Allied Products 33 0 0% -14.28%
Diamond Bank 0.95 0.05 5.56% -32.62%
Custodian And Allied Insurance 3.02 -0.18 -5.62% -20.52%
National Saltnigeria 7.36 -0.38 -4.91% -4.41%
Glaxosmithkline Nigeria 14.2 -0.3 -2.06% -43.13%
Sterling Bank 0.74 0.02 2.78% -50.66%
Champion Breweries 2.47 0.12 5.11% -16.27%
Mansard Insurance 1.5 0 0% -33.33%
Cadbury Nigeria 9.3 0 0% -37.03%
Skye Bank 0.5 0 0% -55.35%
Honeywell Flour Mill 1.07 0.09 9.18% -23.57%
UACN Property 1.75 -0.05 -2.77% -60.67%
Unity Bank 0.58 -0.03 -4.91% -14.7%
Sovereign Trust Insurance 0.5 0 0% 0%
International Energy Insurance 0.5 0 0% 0%
Consolidated Hallmark Insurance 0.5 0 0% 0%
Chams 0.5 0 0% 0%
E Tranzact International 5 0 0% 61.29%
Eterna 3.05 0.05 1.67% 56.41%
Premier Breweries 2.95 0 0% 0%
Aso Savings And Loans 0.5 0 0% 0%
DN Meyer 0.73 0 0% 4.28%
Linkage Assurance 0.5 0 0% 0%
Union Homes Saving Loans 3.02 0 0% -21.96%
Nigerian Aviation Handling 2.45 -0.07 -2.78% -38.75%
Equity Assurance 0.5 0 0% 0%
Skye Shelter Fund 100 0 0% 0%
Capital Hotel 3.65 0 0% -5.68%
Portland Paints Products Nigeria 1.82 -0.09 -4.71% -43.12%
John Holt 0.63 0 0% -28.4%
Arbico 4.79 0 0% -4.96%
Niger Insurance 0.5 0 0% 0%
Lasaco Assurance 0.5 0 0% 0%
Union Ventures Petroleum 0.63 0 0% 0%
Rt Briscoe Nigeria 0.5 0 0% 0%
Rak Unity Petroleum 0.5 0 0% 61.29%
Ag Leventis 0.72 -0.03 -4% -12.19%
Thomas Wyatt Nigeria 0.54 0 0% -11.47%
Northern Nigeria Flour Mills 6.01 0 0% -9.62%
May Baker Nigeria 0.85 -0.05 -5.56% 1.19%
Nigerian Ropes 7.46 0 0% 0%
Wapic Insurance 0.5 0 0% 0%
Roads Nigeria 6.6 0 0% 0%
P S Mandrides 5.35 0 0% 0%
Greif Nigeria 9.09 0 0% -7.52%
Goldlink Insurance 0.53 0 0% 0%
Ftn Cocoa Processors 0.5 0 0% 0%
Mtech Communication 0.91 0 0% 82%
Resort Savings Loans 0.5 0 0% 0%
Austin Laz 2.09 0 0% 0%
Evans Medical 0.5 0 0% 0%
AIICO Insurance 0.53 -0.02 -3.63% -30.26%
Unic Insurance 0.5 0 0% 0%
Juli 1.67 0 0% -4.57%
Golden Guinea Breweries 0.85 0 0% -12.37%
Premier Paints 10.39 0 0% -4.94%
Trans Nationwide Express 0.87 -0.04 -4.39% -23%
Ellah Lakes 4.26 0 0% 0%
Cementnorthern Nigeria 4.25 -0.22 -4.92% -37.22%
Law Union Rock Insurance 0.73 -0.03 -3.95% 0%
Anino International 0.25 0 0% 13.63%
Academy Press 0.5 0 0% -25.37%
Nigeria Energy Sector Fund 552.2 0 0% 0%
Neimeth 0.56 0 0% -15.15%
Touristof Nigeria 3.65 0 0% 3.98%
NCR Nigeria 7.71 0 0% -26.36%
Japaul Oil Maritime Services 0.5 0 0% 0%
Staco Insurance 0.5 0 0% 0%
Mutual Benefits Assurance 0.5 0 0% 0%
Red Star Express 4.31 0.01 0.23% 13.42%
Regency Alliance Insurance 0.5 0 0% 0%
Multiverse 0.5 0 0% 0%
African Alliance Insurance 0.5 0 0% 0%
Multi Trex Integrated Foods 0.5 0 0% 0%
Daar Communication 0.5 0 0% 0%
Great Nigeria Insurance 0.5 0 0% 0%
Scoa Nigeria 3.77 0 0% -4.79%
Tripple Gee 1.24 0 0% -26.62%
Universal Insurance 0.5 0 0% 0%
Tantalizers 0.5 0 0% 0%
Mass Telecom Innovation Nigeria 0.5 0 0% 0%
Morison Industries 1.65 0 0% -4.62%
Chellarams 3.41 0 0% -4.74%
Avon Crowncaps Containers 1.09 -0.05 -4.38% -24.82%
Vitafoam Nigeria 2 0.02 1.01% -63.09%
Royal Exchange 0.5 0 0% 0%
Studio Press Nigeria 2.19 0 0% 0%
Interlinked Technologies 3.8 0 0% -9.73%
Learn Africa 0.82 -0.04 -4.65% 13.88%
Utc Nigeria 0.5 0 0% 0%
Ekocorp 3.21 0 0% -9.32%
Nigeria Enamelware 29.33 0 0% -9.11%
Dn Tyre Rubber 0.5 0 0% 0%
Cutix 1.62 0 0% 22.72%
African Paints Nigeria 2.47 0 0% -4.63%
Aluminium Extrusion Industries 9.75 0 0% -0.91%
Beco Petroleum Product 0.5 0 0% 0%
NPF Microfinance Bank 1.12 -0.05 -4.27% -3.44%
Continental Reinsurance 1.22 -0.03 -2.4% 18.44%
Secure Electronic Technology 0.5 0 0% 0%
Omatek Ventures 0.5 0 0% 0%
ABC Transport 0.5 0 0% 0%
Airline Services And Logistics 4.1 0.19 4.85% 126.51%
Access Bank 6.33 0.07 1.11% 62.3%
Union Diagnostic Clinical Services 0.5 0 0% 0%
Union Homes Real Estate Investment Trust 45.22 0 0% 0%
Computer Warehouse Group 2.54 0 0% -4.86%
Ci Leasing 0.6 -0.02 -3.23% 20%
Pharma Deko 1.9 -0.05 -2.56% -11.21%
Costain West Africa 0.5 0 0% 0%
Union Dicon Salt 14.15 -0.74 -4.96% 25.77%
Prestige Assurance 0.5 0 0% 0%
Afrik Pharmaceuticals 0.5 0 0% 0%
Guinea Insurance 0.5 0 0% 0%
University Press 4.03 0 0% -29.29%
MRS Oil Nigeria 39.03 1.95 5.26% -17.27%
Livestock Feeds 0.67 0.02 3.08% -26.37%
Lennards Nigeria 3 0 0% 0%
First Aluminium Nigeria 0.5 0 0% 0%
Cornerstone Insurance 0.5 0 0% 0%
Smart Products Nigeria 0.76 0 0% -25.49%
Ikeja Hotel 1.78 0 0% -38.4%
Standard Alliance Insurance 0.5 0 0% 0%
Deap Capital Management Trust 0.5 0 0% -7.4%
Fidson Healthcare 0.96 -0.04 -4% -55.34%
Abbey Mortgage Bank 1.25 0 0% 0%
Afromedia Nigeria 0.5 0 0% 0%
Paints And Coatings Manufactures 0.65 0 0% -31.57%
Boc Gases 3.52 0 0% -6.38%
Capital Oil 0.5 0 0% 0%
Berger Paints Nigeria 6.38 0 0% -31.39%
NEM Insurance 0.8 0 0% 0%



Nigeria Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 305.05 305.05 347.25 0.53 [+]
Bourse des Valeurs 25747.05 25189.37 43031.83 19785.03 Points [+]
Obligation d'Etat 10 ans 16.35 16.35 17.31 5.92 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nigeria - Bourse des Valeurs.