Nigeria - Bourse des Valeurs

Nigeria Stock Market NSE
Receive a daily email with the price for Nigeria Stock Market NSE
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Prix Journée An
NSE-All Share 25406 -78.45 -0.3% 0.39%
Prix Journée An
Dangote Cement 162 -3 -1.81% -0.03%
Nigerian Breweries 130 -0.01 0% 16.24%
Guaranty Trust Bank 26.74 0.59 2.25% 84.66%
Nestle Nigeria 750 1 0.13% 7.14%
Zenith Bank 13.5 -0.05 -0.36% 23.17%
Stanbic IBTC Holding 68 0 0% 353.33%
Seplat 377.24 17.96 4.99% 25.74%
United Bank For Africa 5.55 0.05 0.9% 40.15%
Unilever Nigeria 33.9 -0.01 -0.02% 14.91%
Lafarge Africa 38.85 -1.05 -2.63% -44.5%
Guinness Nigeria 60.07 0.07 0.11% -44.85%
FBN Holdings 3.11 0 0% -1.89%
Total Nigeria 260 -12.9 -4.72% 77.47%
Mobil Nigeria 297.25 0 0% 90.54%
Union Bank Of Nigeria 4.9 0 0% -12.5%
Dangote Group 6.18 0.03 0.48% 3.34%
Forte Oil 45 0.04 0.08% -84.65%
7 UP 83 3 3.75% -45.24%
Julius Berger Nigeria 41.95 0 0% 1.08%
International Breweries 15.75 0.75 5% -17.1%
Pz Cussons Nigeria 14 -0.59 -4.04% -41.42%
Okomu Oil Palm 48.05 0.05 0.1% 45.29%
Flour Mills Of Nigeria 17.8 0.72 4.21% -3.99%
Oando 5.08 -0.12 -2.3% 27.63%
Presco 47 0 0% 35.83%
Transcorp Hotels 4.58 0 0% -16.87%
UAC Nigeria 12.99 0.08 0.61% -36.57%
Transnational Corp Of Nigeria 0.73 0.02 2.81% -31.13%
Wema Bank 0.5 0 0% -43.82%
Fidelity Bank 0.8 0.03 3.89% -42.02%
Ashaka Cem 9.5 -0.86 -8.3% -60.41%
Conoil 35 0 0% 74.12%
FCMB Group 1.25 0.02 1.62% 56.25%
Beta Glass 42.18 2 4.97% -7.29%
Chemical And Allied Products 28.2 0 0% -26.75%
Diamond Bank 0.87 0.01 1.16% -26.27%
Custodian And Allied Insurance 3.36 0.16 5% -12.04%
National Saltnigeria 6.9 0 0% 4.54%
Glaxosmithkline Nigeria 14.48 -0.02 -0.13% -42.03%
Sterling Bank 0.71 -0.01 -1.38% -56.44%
Champion Breweries 2.25 -0.03 -1.31% -23.46%
Mansard Insurance 1.6 0 0% -14.43%
Cadbury Nigeria 7.6 0.11 1.46% -48.54%
Skye Bank 0.5 0 0% -55.35%
Honeywell Flour Mill 0.98 -0.04 -3.92% -31.94%
UACN Property 1.74 0 0% -62.25%
Unity Bank 0.67 0 0% -4.28%
Sovereign Trust Insurance 0.5 0 0% 0%
International Energy Insurance 0.5 0 0% 0%
Consolidated Hallmark Insurance 0.5 0 0% 0%
Chams 0.5 0 0% 0%
E Tranzact International 5 0 0% 61.29%
Universal Insurance 0.5 0 0% 0%
Tantalizers 0.5 0 0% 0%
Mass Telecom Innovation Nigeria 0.5 0 0% 0%
Scoa Nigeria 3.77 0 0% -4.79%
Tripple Gee 1.24 0 0% -26.62%
Ag Leventis 0.75 0 0% 1.35%
Thomas Wyatt Nigeria 0.54 0 0% -11.47%
Northern Nigeria Flour Mills 6.01 0 0% -9.62%
May Baker Nigeria 1 0 0% 19.04%
Nigerian Ropes 7.46 0 0% 0%
Wapic Insurance 0.5 0 0% 0%
Daar Communication 0.5 0 0% 0%
Great Nigeria Insurance 0.5 0 0% 0%
Ci Leasing 0.5 0 0% 0%
Pharma Deko 1.95 0 0% -8.87%
Morison Industries 1.65 0 0% -4.62%
Chellarams 3.41 0 0% -4.74%
Avon Crowncaps Containers 1.14 0 0% -21.37%
Vitafoam Nigeria 1.99 0.02 1.01% -61.5%
Royal Exchange 0.5 0 0% 0%
Studio Press Nigeria 2.19 0 0% 0%
Interlinked Technologies 3.8 0 0% -9.73%
Learn Africa 0.68 0.03 4.61% -19.04%
Eterna 3.23 -0.16 -4.71% 75.54%
Premier Breweries 2.95 0 0% 0%
Rak Unity Petroleum 0.5 0 0% 61.29%
Greif Nigeria 9.09 0 0% -7.52%
Goldlink Insurance 0.53 0 0% 0%
Ftn Cocoa Processors 0.5 0 0% 0%
Mtech Communication 0.91 0 0% 82%
Resort Savings Loans 0.5 0 0% 0%
Austin Laz 2.09 0 0% 0%
Evans Medical 0.5 0 0% 0%
AIICO Insurance 0.58 0.01 1.75% -27.5%
Unic Insurance 0.5 0 0% 0%
Juli 1.67 0 0% -4.57%
Golden Guinea Breweries 0.85 0 0% -12.37%
Premier Paints 10.39 0 0% -4.94%
Trans Nationwide Express 0.95 0.04 4.39% -18.1%
Neimeth 0.56 -0.01 -1.75% -15.15%
Touristof Nigeria 3.65 0 0% 3.98%
Berger Paints Nigeria 6.38 0 0% -32.55%
NEM Insurance 0.79 0 0% 2.59%
Livestock Feeds 0.65 -0.03 -4.41% -39.25%
Smart Products Nigeria 0.76 0 0% -25.49%
Ikeja Hotel 1.78 0 0% -38.4%
Standard Alliance Insurance 0.5 0 0% 0%
Deap Capital Management Trust 0.5 0 0% -10.71%
Fidson Healthcare 1.01 0 0% -60.07%
Abbey Mortgage Bank 1.25 0 0% 0%
Afromedia Nigeria 0.5 0 0% 0%
Paints And Coatings Manufactures 0.65 0 0% -35%
Aluminium Extrusion Industries 9.75 0 0% -0.91%
Continental Reinsurance 1.09 -0.05 -4.38% 19.78%
Secure Electronic Technology 0.5 0 0% 0%
Omatek Ventures 0.5 0 0% 0%
Utc Nigeria 0.5 0 0% 0%
Ekocorp 3.21 0 0% -13.7%
Nigeria Enamelware 29.33 0 0% -9.11%
Dn Tyre Rubber 0.5 0 0% 0%
Cutix 1.62 0 0% 6.57%
African Paints Nigeria 2.47 0 0% -4.63%
Rt Briscoe Nigeria 0.5 0 0% 0%
John Holt 0.63 0 0% -28.4%
Arbico 4.79 0 0% -4.96%
Niger Insurance 0.5 0 0% 0%
Lasaco Assurance 0.5 0 0% 0%
Union Ventures Petroleum 0.63 0 0% 0%
Aso Savings And Loans 0.5 0 0% 0%
DN Meyer 0.79 0 0% 12.85%
Linkage Assurance 0.5 0 0% 0%
Union Homes Saving Loans 3.02 0 0% -32.88%
Nigerian Aviation Handling 2.1 0.04 1.94% -47.5%
Equity Assurance 0.5 0 0% 0%
Skye Shelter Fund 100 0 0% 0%
Capital Hotel 3.7 0 0% -4.39%
Portland Paints Products Nigeria 1.82 0 0% -45.83%
ABC Transport 0.5 0 0% 0%
Airline Services And Logistics 3.1 0.03 0.97% 40.9%
Access Bank 6.17 -0.02 -0.32% 61.09%
Union Diagnostic Clinical Services 0.5 0 0% 0%
Union Homes Real Estate Investment Trust 45.22 0 0% 0%
Computer Warehouse Group 2.54 0 0% -4.86%
Law Union Rock Insurance 0.76 -0.04 -5% 4.1%
Anino International 0.25 0 0% 13.63%
Academy Press 0.5 0 0% -12.28%
Nigeria Energy Sector Fund 552.2 0 0% 0%
Costain West Africa 0.5 0 0% 0%
Union Dicon Salt 14.89 0 0% 25.76%
Prestige Assurance 0.5 0 0% 0%
Afrik Pharmaceuticals 0.5 0 0% 0%
Guinea Insurance 0.5 0 0% 0%
University Press 4.03 0 0% -29.29%
MRS Oil Nigeria 39.03 1.95 5.25% -17.27%
Ellah Lakes 4.26 0 0% 0%
Beco Petroleum Product 0.5 0 0% 0%
NPF Microfinance Bank 1.22 0.05 4.27% 7.96%
Roads Nigeria 6.6 0 0% 0%
P S Mandrides 5.35 0 0% 0%
Cementnorthern Nigeria 4.7 0 0% -42.47%
NCR Nigeria 7.71 0 0% -26.36%
Japaul Oil Maritime Services 0.5 0 0% 0%
Staco Insurance 0.5 0 0% 0%
Mutual Benefits Assurance 0.5 0 0% 0%
Red Star Express 4.41 0 0% 16.05%
Regency Alliance Insurance 0.5 0 0% 0%
Multiverse 0.5 0 0% 0%
African Alliance Insurance 0.5 0 0% 0%
Multi Trex Integrated Foods 0.5 0 0% 0%
Capital Oil 0.5 0 0% 0%
Boc Gases 3.52 0 0% -10.88%
Lennards Nigeria 3 0 0% 0%
First Aluminium Nigeria 0.5 0 0% 0%
Cornerstone Insurance 0.5 0 0% 0%



Nigeria Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 315.00 314.00 347.25 0.53 [+]
Bourse des Valeurs 25406.72 25485.17 43031.83 19785.03 Points [+]
Obligation d'Etat 10 ans 16.28 16.28 17.31 5.92 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nigeria - Bourse des Valeurs.