Nigeria - Bourse des Valeurs

Nigeria Stock Market NSE
Receive a daily email with the price for Nigeria Stock Market NSE
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Prix Journée An
NSE-All Share 25249 84.58 0.33% 3.38%
Prix Journée An
Dangote Cement 169 0.99 0.59% 15.75%
Nigerian Breweries 119.81 6.99 6.2% 24.76%
Guaranty Trust Bank 24.16 -0.13 -0.54% 45.01%
Nestle Nigeria 599.99 -0.01 0% -10.04%
Zenith Bank 14.99 -0.16 -1.06% 29.33%
Stanbic IBTC Holding 16.75 -0.25 -1.47% 19.64%
Seplat 380 0 0% 45.42%
Forte Oil 56.24 -0.46 -0.81% -83.55%
Unilever Nigeria 34 0 0% 15.44%
Lafarge Africa 40.06 -1.94 -4.62% -49.92%
United Bank For Africa 4.81 0.01 0.21% 60.33%
Guinness Nigeria 61.1 -2.9 -4.53% -49.42%
7 UP 106.5 0 0% -37.35%
FBN Holdings 3.19 -0.05 -1.54% -18.41%
Total Nigeria 273.01 3.01 1.11% 95%
Union Bank Of Nigeria 4.89 -0.01 -0.2% -6.85%
Dangote Group 6.19 0.09 1.48% 10.53%
Pz Cussons Nigeria 14.6 2.44 20.07% -33.33%
International Breweries 15.97 -0.18 -1.11% -16.56%
Mobil Nigeria 275.99 0 0% 72.92%
Julius Berger Nigeria 38.39 3.56 10.22% -7.49%
Flour Mills Of Nigeria 17.98 -0.02 -0.11% -5.36%
UAC Nigeria 13.64 -1.46 -9.67% -30.05%
Oando 4.74 -0.06 -1.25% 25.39%
Presco 47.01 1.01 2.2% 38.26%
Transcorp Hotels 4.98 0 0% -9.61%
Transnational Corp Of Nigeria 0.8 0.03 3.9% -25.92%
Okomu Oil Palm 45.1 0.92 2.08% 55.51%
Ashaka Cem 11.25 0 0% -55%
Cadbury Nigeria 8.55 -0.45 -5% -52.12%
Diamond Bank 0.84 -0.02 -2.33% -49.7%
Fidelity Bank 0.83 -0.02 -2.35% -34.12%
Wema Bank 0.51 0.01 2% -49%
Conoil 35.49 0 0% 103.73%
Custodian And Allied Insurance 3.24 -0.09 -2.7% -18.38%
Chemical And Allied Products 29.6 -0.83 -2.73% -17.27%
Sterling Bank 0.74 0.04 5.71% -58.19%
FCMB Group 1.26 -0.05 -3.82% 40%
Glaxosmithkline Nigeria 14.75 0 0% -32.74%
National Saltnigeria 7.35 0.32 4.55% 3.52%
Mansard Insurance 1.5 -0.09 -5.66% -26.82%
Champion Breweries 2.35 0 0% -17.54%
Beta Glass 36.45 1.73 4.98% -27.1%
Honeywell Flour Mill 1.1 0.05 4.76% -23.07%
Skye Bank 0.5 0 0% -55.35%
UACN Property 1.99 -0.08 -3.86% -62.45%
Unity Bank 0.83 0 0% 31.74%
Sovereign Trust Insurance 0.5 0 0% 0%
International Energy Insurance 0.5 0 0% 0%
Consolidated Hallmark Insurance 0.5 0 0% 0%
Chams 0.5 0 0% 0%
E Tranzact International 5 0 0% 61.29%
Golden Guinea Breweries 0.85 0 0% -12.37%
Premier Paints 10.39 0 0% -4.94%
Trans Nationwide Express 0.91 0 0% -24.79%
Eterna 3.34 0.1 3.09% 73.95%
Niger Insurance 0.5 0 0% 0%
Lasaco Assurance 0.5 0 0% 0%
Union Ventures Petroleum 0.63 0 0% 0%
Ci Leasing 0.5 0 0% 0%
Rak Unity Petroleum 0.31 0 0% 0%
Ag Leventis 0.78 0 0% 4%
Thomas Wyatt Nigeria 0.54 0 0% -11.47%
Northern Nigeria Flour Mills 6.01 0 0% -18.23%
May Baker Nigeria 1 0 0% 19.04%
Nigerian Ropes 7.46 0 0% 0%
Wapic Insurance 0.5 0 0% 0%
ABC Transport 0.5 0 0% 0%
Airline Services And Logistics 2.7 -0.17 -5.92% 23.28%
Access Bank 6.82 0.12 1.79% 66.34%
Union Diagnostic Clinical Services 0.5 0 0% 0%
Rt Briscoe Nigeria 0.5 0 0% 0%
John Holt 0.63 -0.03 -4.55% -28.4%
Arbico 4.79 0 0% -4.96%
Daar Communication 0.5 0 0% 0%
Great Nigeria Insurance 0.5 0 0% 0%
Scoa Nigeria 3.77 0 0% -4.79%
Tripple Gee 1.3 0 0% -23.07%
Universal Insurance 0.5 0 0% 0%
Tantalizers 0.5 0 0% 0%
Mass Telecom Innovation Nigeria 0.5 0 0% 0%
Morison Industries 1.65 0 0% -4.62%
Chellarams 3.41 0 0% -4.74%
Avon Crowncaps Containers 1.14 0 0% -21.37%
Vitafoam Nigeria 1.98 -0.1 -4.81% -57.78%
Royal Exchange 0.5 0 0% 0%
Studio Press Nigeria 2.19 0 0% 0%
Interlinked Technologies 3.8 0 0% -9.73%
Learn Africa 0.68 0 0% -17.07%
Austin Laz 2.09 0 0% 0%
Greif Nigeria 9.69 0 0% -1.42%
Goldlink Insurance 0.53 0 0% 0%
Ftn Cocoa Processors 0.5 0 0% 0%
Mtech Communication 0.5 0 0% 0%
Resort Savings Loans 0.5 0 0% 0%
Evans Medical 0.5 0 0% 0%
AIICO Insurance 0.6 0.02 3.45% -29.41%
Unic Insurance 0.5 0 0% 0%
Juli 1.67 0 0% -4.57%
Nigeria Energy Sector Fund 552.2 0 0% 0%
Boc Gases 3.52 0 0% -7.12%
Neimeth 0.69 0.03 4.55% -11.53%
Touristof Nigeria 3.65 0 0% 3.98%
Capital Oil 0.5 0 0% 0%
Premier Breweries 2.95 0 0% 0%
Lennards Nigeria 3 0 0% 0%
First Aluminium Nigeria 0.5 0 0% 0%
Cornerstone Insurance 0.5 0 0% 0%
Aso Savings And Loans 0.5 0 0% 0%
DN Meyer 0.87 0 0% 24.28%
Linkage Assurance 0.5 0 0% 0%
Union Homes Saving Loans 3.02 0 0% -32.88%
Nigerian Aviation Handling 2.45 -0.12 -4.67% -30.59%
Equity Assurance 0.5 0 0% 0%
Skye Shelter Fund 100 0 0% 0%
Capital Hotel 3.6 0 0% -6.97%
Portland Paints Products Nigeria 1.71 0 0% -56.15%
McNichols Consolidated 1.29 0 0% -3%
Aluminium Extrusion Industries 9.75 -0.09 -0.91% -0.91%
Beco Petroleum Product 0.5 0 0% 0%
Paints And Coatings Manufactures 0.65 0 0% -37.5%
Berger Paints Nigeria 6.08 0 0% -34.62%
NEM Insurance 0.81 0.02 2.53% 14.08%
Livestock Feeds 0.73 -0.02 -2.67% -44.27%
Continental Reinsurance 1.05 -0.05 -4.55% 11.7%
Secure Electronic Technology 0.5 0 0% 0%
Omatek Ventures 0.5 0 0% 0%
Roads Nigeria 6.6 0 0% 0%
P S Mandrides 5.35 0 0% 0%
Pharma Deko 1.95 0 0% -8.87%
Ellah Lakes 4.26 0 0% 0%
Cementnorthern Nigeria 4.28 0 0% -52.44%
Law Union Rock Insurance 0.8 0 0% 19.4%
Anino International 0.25 0.03 13.64% 13.63%
Academy Press 0.5 0 0% -9.09%
Smart Products Nigeria 0.76 -0.26 -25.49% -25.49%
Ikeja Hotel 1.78 0 0% -38.4%
Standard Alliance Insurance 0.5 0 0% 0%
Deap Capital Management Trust 0.5 0 0% -13.79%
Fidson Healthcare 1 -0.05 -4.76% -62.96%
Abbey Mortgage Bank 1.25 0 0% 0%
Afromedia Nigeria 0.5 0 0% 0%
Multi Trex Integrated Foods 0.5 0 0% 0%
Costain West Africa 0.5 0 0% 0%
Union Dicon Salt 14.89 0 0% 25.76%
Prestige Assurance 0.5 0 0% 0%
Afrik Pharmaceuticals 0.5 0 0% 0%
Guinea Insurance 0.5 0 0% 0%
University Press 4.24 0 0% -25.61%
MRS Oil Nigeria 39.03 0 0% -21.4%
NCR Nigeria 7.71 0 0% -30.03%
Japaul Oil Maritime Services 0.5 0 0% 0%
Staco Insurance 0.5 0 0% 0%
Mutual Benefits Assurance 0.5 0 0% 0%
Red Star Express 4.41 0.01 0.23% 16.05%
Regency Alliance Insurance 0.5 0 0% 0%
Multiverse 0.5 0 0% 0%
African Alliance Insurance 0.5 0 0% 0%
Union Homes Real Estate Investment Trust 45.22 2.26 5.26% 0%
Computer Warehouse Group 2.67 0 0% 0%
NPF Microfinance Bank 1.08 0 0% 4.85%
Utc Nigeria 0.5 0 0% 0%
Ekocorp 3.21 0 0% -13.7%
Nigeria Enamelware 29.33 -2.94 -9.11% -9.11%
Dn Tyre Rubber 0.5 0 0% 0%
Cutix 1.5 0.03 2.04% -0.66%
African Paints Nigeria 2.47 0 0% -4.63%



Nigeria Marchés Dernier Précédent Le Plus Élevé Le Plus Bas Unité
Monnaie 315.00 315.00 347.25 0.53 [+]
Bourse Des Valeurs 25249.49 25164.91 43031.83 19785.03 Points [+]
Obligation D'Etat 10 Ans 15.92 15.89 17.31 5.92 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nigeria - Bourse des Valeurs.