NMI - Prix De L'Action

Prix Chg Journée An Date
ACGL Arch Capital 93.29 -0.38 -0.40% 28.52% 2024-04-24
AEL American Equity Investment Life 55.99 -0.26 -0.46% 50.79% 2024-04-24
AGNC American Capital Agency 9.36 -0.02 -0.21% -4.00% 2024-04-24
AIG AIG 75.06 0.18 0.24% 47.32% 2024-04-24
AJG Arthur J. Gallagher 237.38 -0.24 -0.10% 14.57% 2024-04-24
ARCC Ares Capital 20.79 0.05 0.24% 14.74% 2024-04-24
BRO Brown & Brown 82.20 -0.70 -0.84% 30.46% 2024-04-24
BXMT Blackstone Mortgage 18.25 -0.88 -4.60% 7.99% 2024-04-24
ESNT Essent 54.17 0.02 0.04% 31.77% 2024-04-24
FAF First American Financial 57.78 -0.40 -0.69% 3.33% 2024-04-24
FNF Fidelity National Financial 50.64 -0.21 -0.41% 47.34% 2024-04-24
HMN Horace Mann Educators 37.22 0.40 1.09% 17.60% 2024-04-24
MBI MBIA 6.58 0.29 4.61% -37.69% 2024-04-24
MFA MFA Financial 10.69 -0.07 -0.65% 5.53% 2024-04-24
MKL Markel 1,462.36 -17.29 -1.17% 10.92% 2024-04-24
MTG MGIC Investment 20.35 0.05 0.25% 43.41% 2024-04-24
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
NLY Annaly Capital Management 18.58 -0.06 -0.32% -2.11% 2024-04-24
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
NRZ Rithm Capital 11.13 0.05 0.45% 41.42% 2024-04-24
OMF OneMain Holdings 51.31 0.89 1.77% 32.82% 2024-04-24
PFSI Pennymac Financial Services 92.07 -0.71 -0.77% 44.13% 2024-04-24
PMT Pennymac Mortgage Investment 13.72 -0.19 -1.37% 17.57% 2024-04-24
RDN Radian 30.63 0.03 0.10% 31.52% 2024-04-24
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
TWO Two Harbors Investment 12.47 -0.09 -0.72% -7.56% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25