Northern - Prix De L'Action

Prix De L'Action
84.84
Variation Quotidienne
1.27 1.52%
Mensuellement
-1.18%
Annuel
-1.50%
Q2 Prévisions
87.22
Prix Chg Journée An Date
601236 Hongta Securities 7.00 -0.01 -0.14% -19.91% 2024-04-22
ALLY Ally Financial 39.74 0.69 1.77% 48.01% 2024-04-22
AMG Affiliated Managers 161.63 3.13 1.97% 17.17% 2024-04-22
APO Apollo Global Management 110.60 2.97 2.76% 69.27% 2024-04-22
ASB Associated Banc 20.98 0.43 2.09% 20.09% 2024-04-22
ASC ABG Sundal Collier 5.65 -0.09 -1.57% -7.68% 2024-04-23
AZA Avanza Bank 234.60 5.30 2.31% 10.40% 2024-04-23
BAC Bank Of America 38.27 0.56 1.49% 28.60% 2024-04-23
BAT Brait SE 130.00 -2.00 -1.52% -61.76% 2024-04-23
BEN Franklin Resources 25.43 -0.14 -0.55% -5.78% 2024-04-23
BJFN Bajaj Finance 7,247.00 -49.55 -0.68% 22.13% 2024-04-23
BK Bank Of New York Mellon 57.40 0.29 0.51% 30.89% 2024-04-23
BLK BlackRock 766.47 17.97 2.40% 13.69% 2024-04-23
BOKF BOK Financial 91.50 2.24 2.51% 11.56% 2024-04-23
BX Blackstone 124.75 2.85 2.33% 40.77% 2024-04-23
C Citigroup 62.37 1.45 2.38% 27.21% 2024-04-23
CFG Citizens Financial 34.99 0.51 1.46% 22.34% 2024-04-23
CG Carlyle 45.86 0.66 1.46% 54.98% 2024-04-23
CMA Comerica 53.16 0.70 1.33% 24.67% 2024-04-23
CME CME 216.06 0.72 0.33% 15.40% 2024-04-23
COIN Coinbase Global 236.12 10.26 4.54% 331.27% 2024-04-23
EVR Evercore Partners 192.08 5.72 3.07% 66.72% 2024-04-22
FITB Fifth Third Bancorp 37.13 0.64 1.75% 37.21% 2024-04-23
GS Goldman Sachs 422.36 5.12 1.23% 22.79% 2024-04-23
HBAN Huntington Bancshares 13.70 0.20 1.48% 22.28% 2024-04-23
ICE Intercontinental Exchange 131.82 0.39 0.29% 22.13% 2024-04-23
IVZ Invesco 14.74 -0.87 -5.57% -12.52% 2024-04-23
JPM JPMorgan 191.55 2.38 1.26% 36.11% 2024-04-23
JSE JSE 8,359.00 29.00 0.35% -14.15% 2024-04-23
KEY KeyCorp 14.79 0.21 1.41% 32.84% 2024-04-23
KKR KKR 97.05 2.58 2.73% 84.89% 2024-04-23
KST PSG Konsult 1,506.00 23.00 1.55% 15.85% 2024-04-23
LAZ Lazard 39.65 1.15 2.99% 14.00% 2024-04-23
LGEN Legal & General 254.20 3.80 1.52% -0.24% 2024-04-23
LPLA LPL Financial 265.03 0.74 0.28% 29.04% 2024-04-23
MC Moelis & Company 53.22 1.57 3.04% 35.94% 2024-04-22
MS Morgan Stanley 93.18 1.09 1.18% 3.30% 2024-04-23
MTB M&T Bank 147.45 1.83 1.25% 18.43% 2024-04-23
N91 Ninety One 3,958.00 23.00 0.58% -6.78% 2024-04-23
NDAQ NASDAQ 61.23 1.12 1.86% 8.39% 2024-04-23
NTRS Northern 84.84 1.27 1.52% -1.50% 2024-04-23
PNC PNC 157.57 1.98 1.27% 26.80% 2024-04-23
QLT Quilter 2,418.00 50.00 2.11% 29.37% 2024-04-23
RF Regions Financial 19.45 0.33 1.73% 6.29% 2024-04-23
RJF Raymond James Financial 126.91 1.61 1.28% 32.85% 2024-04-23
SCHW Charles Schwab 75.09 0.89 1.20% 41.36% 2024-04-23
SDR Schroders 373.80 1.40 0.38% -22.35% 2024-04-23
SEIC SEI Investments 67.30 0.35 0.52% 14.91% 2024-04-23
SF Stifel Financial 77.25 1.94 2.58% 33.03% 2024-04-22
STT State Street 74.53 0.12 0.16% 1.44% 2024-04-23
TCP Transaction Capital 279.00 9.00 3.33% -32.72% 2024-04-23
TROW T. Rowe Price 112.44 0.98 0.88% -0.06% 2024-04-23
USB US Bancorp 41.23 0.22 0.54% 25.74% 2024-04-23
WFC Wells Fargo 61.64 0.61 1.00% 48.71% 2024-04-23
ZED Zeder Investments 184.00 -1.00 -0.54% 6.36% 2024-04-23
ZION Zions Bancorporation 41.97 0.68 1.65% 48.46% 2024-04-23

Prix Journée An Date
SPX US500 5064 53.67 1.07% 22.41% 2024-04-23
CCMP USND 15678 226.87 1.47% 30.25% 2024-04-23
BKX US Bank Index 53 0.62 1.18% 25.11% 2024-04-23