Nucor - Prix De L'Action

Prix De L'Action
189.44
Variation Quotidienne
-1.50 -0.78%
Mensuellement
-0.79%
Annuel
28.33%
Q2 Prévisions
194.12
Prix Journée An Date
5401 Nippon Steel 3,407.00 -57.00 -1.65% 12.81% 2024-04-19
5411 JFE Holdings 2,346.50 -42.00 -1.76% 41.87% 2024-04-19
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CSNA3 Companhia Siderurgica Nacional 14.38 0.17 1.20% -1.03% 2024-04-19
FCX Freeport-McMoran 49.67 -0.46 -0.91% 18.57% 2024-04-19
FM First Quantum Minerals 15.92 -0.17 -1.06% -52.79% 2024-04-19
GGBR4 Gerdau 18.75 -0.02 -0.11% -27.58% 2024-04-19
GMEXICOB Grupo Mexico 103.02 -0.67 -0.65% 15.49% 2024-04-19
GOAU4 Metalurgica Gerdau 10.75 0.09 0.84% -9.59% 2024-04-19
MT ArcelorMittal 23.83 0.03 0.13% -11.45% 2024-04-19
NEM Newmont Mining 39.00 0.43 1.13% -18.55% 2024-04-19
NUE Nucor 189.44 -1.50 -0.78% 28.33% 2024-04-19
SCCO Southern Copper 113.88 -2.53 -2.17% 41.10% 2024-04-19
SSABA SSAB 63.92 -0.36 -0.56% -6.85% 2024-04-19
STLD Steel Dynamics 136.11 0.06 0.04% 28.14% 2024-04-19
TATA Tata Steel 161.85 0.65 0.40% 49.86% 2024-04-19
TCKB Teck Resources 65.40 -0.34 -0.52% 1.85% 2024-04-19
TKA Thyssenkrupp 4.51 -0.16 -3.49% -39.29% 2024-04-19
TX Ternium 42.92 -1.09 -2.47% 1.53% 2024-04-19
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.27 0.33 3.32% 43.04% 2024-04-19
VALE Vale 11.95 -0.55 -4.40% -18.82% 2024-04-19
VMC Vulcan Materials 253.05 -1.79 -0.70% 46.74% 2024-04-19
VOE voestalpine 25.00 0.06 0.24% -19.46% 2024-04-19

Prix Journée An Date
SPX US500 4969 -41.88 -0.84% 20.33% 2024-04-19