Nexstar Broadcasting - Prix De L'Action

Prix Chg Journée An Date
CBS Paramount Global 12.40 -0.05 -0.42% -44.04% 2024-04-22
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CHTR Charter Communications 264.95 -0.30 -0.11% -19.91% 2024-04-22
CMCSA Comcast 40.64 0.28 0.70% 9.22% 2024-04-22
DIS Walt Disney 111.95 -0.79 -0.70% 12.31% 2024-04-22
DISCA Warner Bros Discovery 8.44 0.04 0.42% -38.97% 2024-04-22
FB Meta 481.29 -0.78 -0.16% 126.18% 2024-04-22
IPG Interpublic Of Companies 31.05 0.32 1.03% -16.93% 2024-04-22
NFLX Netflix 554.60 -1.04 -0.19% 68.56% 2024-04-22
OMC Omnicom 93.81 1.17 1.26% 0.03% 2024-04-22
SIRI Sirius XM 3.12 0.02 0.70% -17.46% 2024-04-22
TSQ Townsquare Media 12.28 -0.68 -5.25% 35.69% 2024-04-22
VZ Verizon 38.60 -1.80 -4.45% 4.04% 2024-04-22

Prix Journée An Date
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23