New York Mortgage - Prix De L'Action

Prix Journée An Date
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
BXMT Blackstone Mortgage 18.29 -1.24 -6.35% 1.89% 2024-04-17
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
ESNT Essent 52.42 -3.81 -6.77% 25.58% 2024-04-17
MFA MFA Financial 10.28 -0.96 -8.54% 0.49% 2024-04-17
NLY Annaly Capital Management 17.98 -1.46 -7.51% -7.51% 2024-04-17
OFX OFX 1.46 0.01 0.34% 3.19% 2024-04-18
STWD Starwood Property 19.07 -0.76 -3.83% 8.23% 2024-04-17
TWO Two Harbors Investment 11.78 -0.85 -6.73% -15.31% 2024-04-17

Prix Journée An Date
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18