New York Times - Prix De L'Action

Prix De L'Action
42.67
Variation Quotidienne
-0.63 -1.45%
Mensuellement
-2.62%
Annuel
8.85%
Q2 Prévisions
42.39
Prix Chg Journée An Date
CBS Paramount Global 12.57 -0.10 -0.81% -41.94% 2024-04-25
CHTR Charter Communications 256.09 -8.20 -3.10% -20.95% 2024-04-25
CMCSA Comcast 37.70 -2.49 -6.20% 2.17% 2024-04-25
DIS Walt Disney 110.64 -3.37 -2.96% 12.89% 2024-04-25
DISCA Warner Bros Discovery 8.21 -0.18 -2.09% -35.95% 2024-04-25
FB Meta 426.57 -68.29 -13.80% 105.53% 2024-04-25
GCI Gannett 2.60 -0.11 -3.89% 42.58% 2024-04-25
IPG Interpublic Of Companies 30.77 -0.69 -2.18% -15.81% 2024-04-25
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
LYV Live Nation Entertainment 89.27 -0.50 -0.56% 36.46% 2024-04-25
NFLX Netflix 556.49 1.00 0.18% 72.53% 2024-04-25
NXST Nexstar Broadcasting 164.03 0.92 0.56% -3.76% 2024-04-24
NYT New York Times 42.67 -0.63 -1.45% 8.85% 2024-04-25
OMC Omnicom 95.59 -0.40 -0.42% 5.58% 2024-04-25
PSON Pearson 979.50 -23.50 -2.34% 14.32% 2024-04-25
SCHL Scholastic 36.76 0.22 0.60% 0.19% 2024-04-24
TGNA Tegna 13.63 -0.18 -1.30% -19.06% 2024-04-25
TRI Thomson Reuters 206.75 -2.34 -1.12% 16.50% 2024-04-25
VZ Verizon 39.22 -0.32 -0.81% 5.15% 2024-04-25
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24

Prix Journée An Date
RTY US2000 1956 -39.03 -1.96% 13.06% 2024-04-25
MID US400 2861 -40.03 -1.38% 16.71% 2024-04-25