Prix Journée %Journée %An Date
NZDUSD 0.59675 -0.00040 -0.06% -4.69% 2024-03-29
USDPLN 3.99681 0.00590 0.15% -6.74% 2024-03-29
EURNZD 1.80578 -0.00030 -0.02% 3.74% 2024-03-29
GBPNZD 2.11458 0.00150 0.07% 6.94% 2024-03-29
AUDNZD 1.09056 -0.00010 -0.01% 1.79% 2024-03-29
NZDJPY 90.3160 -0.0670 -0.07% 8.75% 2024-03-29
NZDCHF 0.53773 -0.00060 -0.11% -5.94% 2024-03-29
NZDCAD 0.80871 0.00036 0.04% -4.46% 2024-03-29
EURPLN 4.30776 0.00420 0.10% -7.84% 2024-03-29
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
GBPPLN 5.04519 0.01059 0.21% -5.14% 2024-03-28
AUDPLN 2.59877 -0.00378 -0.15% -10.12% 2024-03-28
NZDPLN 2.38404 -0.00737 -0.31% -11.33% 2024-03-28
PLNJPY 37.9517 -0.0331 -0.09% 23.43% 2024-03-28
PLNCNY 1.82040 -0.00047 -0.03% 14.07% 2024-03-28
PLNCHF 0.22593 -0.00092 -0.40% 6.29% 2024-03-28
PLNCAD 0.33931 -0.00125 -0.37% 8.15% 2024-03-28
PLNBRL 1.25540 0.00365 0.29% 4.75% 2024-03-28