Old Dominion Freight Line - Prix De L'Action

Prix De L'Action
220.05
Variation Quotidienne
8.49 4.01%
Mensuellement
1.17%
Annuel
24.17%
Q2 Prévisions
215.12
Prix Chg Journée An Date
ARCB ArcBest 145.58 6.05 4.34% 51.98% 2024-04-23
CAR Avis Budget 104.00 1.89 1.85% -40.08% 2024-04-23
CHRW C.H. Robinson Worldwide 70.60 -0.11 -0.15% -28.38% 2024-04-23
CSX CSX 34.86 0.24 0.69% 11.09% 2024-04-23
EXPD Expeditors International Of Washington 113.60 -0.52 -0.45% 0.90% 2024-04-23
FDX FedEx 272.07 2.01 0.74% 17.19% 2024-04-23
HUBG HUB 40.64 0.81 2.03% -51.07% 2024-04-23
IEX IDEX 233.00 3.29 1.43% 6.76% 2024-04-23
JBHT J. B. Hunt 168.25 1.07 0.64% -4.63% 2024-04-23
KNX Knight Transportation 48.15 0.01 0.02% -13.35% 2024-04-22
LSTR Landstar System 172.61 1.20 0.70% -5.30% 2024-04-23
LYFT Lyft 17.02 0.29 1.73% 66.54% 2024-04-23
MRTN Marten Transport 16.61 0.37 2.28% -19.99% 2024-04-23
MTL Mullen 14.54 0.16 1.11% -3.26% 2024-04-23
NSC Norfolk Southern 245.39 1.09 0.44% 15.80% 2024-04-23
ODFL Old Dominion Freight Line 220.05 8.49 4.01% 24.17% 2024-04-23
R Ryder System 109.00 0.29 0.27% 27.63% 2024-04-22
ROP Roper Industries 542.86 4.38 0.81% 21.24% 2024-04-23
SAIA Saia 550.77 28.15 5.39% 91.99% 2024-04-23
TFII TFI International 201.14 2.28 1.15% 24.44% 2024-04-23
UHAL U-Haul Holding 65.14 1.43 2.24% 5.46% 2024-04-23
UNP Union Pacific 236.72 2.32 0.99% 18.19% 2024-04-23
UPS United Parcel Service 147.92 2.77 1.91% -24.47% 2024-04-23
WAB Westinghouse Air Brake Technologies 147.70 2.16 1.48% 45.55% 2024-04-23
WERN Werner 35.71 0.39 1.10% -23.29% 2024-04-23
XPO XPO Logistics 116.10 1.61 1.41% 269.86% 2024-04-22

Prix Journée An Date
CCMP USND 15725 273.82 1.77% 30.64% 2024-04-23
SPX US500 5073 62.32 1.24% 22.62% 2024-04-23
NDX US100 17495 284.27 1.65% 34.89% 2024-04-23
US100 US100 17513 301.88 1.75% 35.03% 2024-04-23