One Gas - Prix De L'Action

Prix Chg Journée An Date
AEE Ameren 73.87 1.37 1.88% -17.47% 2024-04-19
ATO Atmos Energy 117.25 2.65 2.31% 1.27% 2024-04-19
CMS CMS Energy Corporation 59.53 1.03 1.76% -2.98% 2024-04-19
CNP CenterPoint Energy 28.52 0.59 2.09% -6.48% 2024-04-19
D Dominion Resources 49.84 1.26 2.59% -12.88% 2024-04-19
DTE DTE Energy 108.64 1.99 1.87% -4.17% 2024-04-19
DUK Duke Energy 98.00 2.34 2.44% -0.22% 2024-04-19
ED Consolidated Edison 91.92 0.96 1.06% -6.83% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
ETR Entergy 106.78 2.96 2.85% -1.69% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
FE FirstEnergy 38.16 0.53 1.40% -5.86% 2024-04-19
KMI Kinder Morgan 18.84 0.62 3.40% 8.59% 2024-04-19
MPLX MPLX 40.65 -1.10 -2.63% 17.45% 2024-04-19
NEE NextEra Energy 64.28 0.29 0.45% -18.37% 2024-04-19
NEP Nextera Energy Partners 27.10 -3.25 -10.71% -56.31% 2024-04-19
NI NiSource 27.63 0.22 0.78% -3.38% 2024-04-19
NRG NRG Energy 69.98 -0.57 -0.81% 102.43% 2024-04-19
OKE ONEOK 79.70 1.86 2.38% 20.66% 2024-04-19
PAA Plains All American Pipeline 17.90 -0.64 -3.43% 36.71% 2024-04-19
PNW Pinnacle West Capital 74.39 1.38 1.88% -7.26% 2024-04-19
PPL PPL 27.02 0.40 1.48% -5.52% 2024-04-19
SO Southern 71.72 1.56 2.21% -1.78% 2024-04-19
SRE Sempra Energy 70.05 1.69 2.46% -55.37% 2024-04-19
SUN Sunoco 55.21 -1.52 -2.68% 22.91% 2024-04-19
WMB Williams Companies 38.55 0.96 2.55% 28.16% 2024-04-19

Prix Journée An Date
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19