ONEOK - Prix De L'Action

Prix De L'Action
77.89
Variation Quotidienne
-0.86 -1.09%
Mensuellement
0.13%
Annuel
17.29%
Q2 Prévisions
78.64
Prix Journée An Date
ATO Atmos Energy 113.03 -1.01 -0.89% -0.94% 2024-04-15
DVN Devon Energy 52.66 -0.79 -1.48% -4.64% 2024-04-15
EIX Edison International 67.90 -0.69 -1.01% -5.80% 2024-04-15
ENB Enbridge 46.53 -0.54 -1.15% -13.26% 2024-04-15
ENLC EnLink Midstream 13.45 -0.33 -2.39% 28.34% 2024-04-15
EPD Enterprise Products Partners 28.52 -0.75 -2.55% 5.89% 2024-04-15
EQT EQT 36.55 -0.71 -1.89% 11.19% 2024-04-15
ETR Entergy 102.25 -0.58 -0.56% -6.13% 2024-04-15
FE FirstEnergy 37.40 -0.003 -0.01% -8.47% 2024-04-15
HES Hess 151.71 -1.38 -0.90% 4.16% 2024-04-15
KMI Kinder Morgan 17.99 -0.17 -0.91% 1.15% 2024-04-15
MPLX MPLX 39.99 -1.76 -4.22% 15.01% 2024-04-15
MRO Marathon Oil 28.77 -0.34 -1.15% 16.01% 2024-04-15
NGL Ngl Energy Partners 5.97 0.07 1.18% 105.15% 2024-04-15
NS NuStar Energy 20.63 -1.90 -8.43% 29.83% 2024-04-15
OKE ONEOK 77.89 -0.86 -1.09% 17.29% 2024-04-15
PAA Plains All American Pipeline 17.57 -0.97 -5.21% 34.08% 2024-04-15
PAGP Plains GP 18.50 -0.82 -4.22% 35.69% 2024-04-15
PEG Public Service 65.21 -0.73 -1.10% 2.37% 2024-04-15
SRE Sempra Energy 68.03 -0.67 -0.98% -56.10% 2024-04-15
SUN Sunoco 51.81 -4.92 -8.67% 14.22% 2024-04-15
TRGP Targa Resources 114.41 -0.21 -0.18% 49.32% 2024-04-15
TRP TransCanada 49.60 -0.13 -0.26% -12.49% 2024-04-15
WEC WEC Energy 78.95 -0.03 -0.03% -19.40% 2024-04-15
WES Western Gas Partners 34.32 -1.23 -3.45% 28.59% 2024-04-15
WMB Williams Companies 37.86 -0.23 -0.59% 24.85% 2024-04-15

Prix Journée An Date
SPX US500 5058 -61.59 -1.20% 21.84% 2024-04-16
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15