Prix De L'Action
97.13
Variation Quotidienne
1.97 2.07%
Mensuellement
9.89%
Annuel
7.35%
Q1 Prévisions
97.21
Prix Journée An Date
4324 Dentsu 4,190.00 -22.00 -0.52% -7.61% 2024-03-28
ADS Bread Financial Holdings 37.06 -0.57 -1.50% 26.08% 2024-03-28
AMCX AMC Networks 12.09 -0.20 -1.63% -28.63% 2024-03-28
CBS Paramount Global 11.75 0.05 0.38% -45.40% 2024-03-28
CCO Clear Channel Outdoor 1.65 -0.01 -0.30% 52.31% 2024-03-28
CHTR Charter Communications 288.32 -5.19 -1.77% -17.55% 2024-03-28
CMCSA Comcast 43.30 0.23 0.53% 17.19% 2024-03-28
DIS Walt Disney 122.45 1.47 1.22% 26.41% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 0.98% -40.48% 2024-03-28
EA Electronic Arts EA 132.79 0.92 0.70% 11.41% 2024-03-28
FB Meta 487.94 -5.92 -1.20% 137.61% 2024-03-28
FORR Forrester Research 21.62 0.14 0.65% -33.23% 2024-03-28
GCI Gannett 2.41 0.08 3.22% 33.61% 2024-03-28
IPG Interpublic Of Companies 32.69 -0.09 -0.26% -7.46% 2024-03-28
ITV ITV 73.85 0.45 0.61% -9.16% 2024-03-28
LAMR Lamar Advertising 118.65 -0.08 -0.07% 23.96% 2024-03-28
LYV Live Nation Entertainment 106.27 -0.54 -0.51% 54.89% 2024-03-28
MDCA MDC Partners 6.13 0.12 2.00% -13.54% 2024-03-28
NFLX Netflix 605.91 -7.62 -1.24% 82.49% 2024-03-28
NXST Nexstar Broadcasting 171.78 -0.11 -0.06% 0.76% 2024-03-28
NYT New York Times 43.03 -1.04 -2.36% 12.67% 2024-03-28
OMC Omnicom 97.13 1.97 2.07% 7.35% 2024-03-28
OUT Outfront Media 16.73 -0.02 -0.12% 9.28% 2024-03-28
PUB Publicis 101.05 1.15 1.15% 41.65% 2024-03-28
SBGI Sinclair 13.48 0.29 2.20% -14.85% 2024-03-28
SIRI Sirius XM 3.89 -0.01 -0.26% -0.26% 2024-03-28
SNAP Snap 11.56 0.11 0.96% 7.24% 2024-03-28
SPOT Spotify 265.14 4.94 1.90% 104.16% 2024-03-28
TGNA Tegna 14.90 0.05 0.30% -8.34% 2024-03-28
VIV Vivendi 10.10 0.06 0.60% 9.62% 2024-03-28
WPP WPP 753.60 13.80 1.87% -20.19% 2024-03-28
WWE TKO Group 86.34 -0.05 -0.06% -3.34% 2024-03-28

Prix Journée An Date
SPX US500 5256 7.63 0.15% 30.50% 2024-03-28