Owens Minor - Prix De L'Action

Prix Journée An Date
ALGN Align Technology 302.56 1.40 0.46% -14.14% 2024-04-19
ANTM Elevance Health 534.11 9.09 1.73% 17.40% 2024-04-19
CAH Cardinal Health 107.08 1.11 1.04% 33.70% 2024-04-19
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CI Cigna 352.14 3.46 0.99% 37.67% 2024-04-19
CRL Charles River Laboratories 227.54 -0.10 -0.04% 14.95% 2024-04-19
CVS CVS Health 69.75 0.37 0.53% -6.01% 2024-04-19
DGX Quest Diagnostics 128.11 2.33 1.85% -10.94% 2024-04-19
DPW Deutsche Post 38.35 0.06 0.16% -12.25% 2024-04-19
FDX FedEx 267.22 4.04 1.53% 16.50% 2024-04-19
GE General Electric 149.32 -3.64 -2.38% 49.68% 2024-04-19
HSIC Henry Schein 70.71 0.70 1.00% -14.82% 2024-04-19
HUM Humana 329.07 4.57 1.41% -33.24% 2024-04-19
IQV IQVIA Holdings 229.38 2.29 1.01% 15.50% 2024-04-19
JNJ J&J 146.74 1.16 0.80% -9.72% 2024-04-19
LH Laboratory Of America 200.56 1.34 0.67% -13.29% 2024-04-19
MCK McKesson 521.53 3.22 0.62% 46.68% 2024-04-19
TFX Teleflex 207.90 0.62 0.30% -22.57% 2024-04-19
UNH UnitedHealth 502.90 9.74 1.98% 3.17% 2024-04-19
UPS United Parcel Service 143.48 0.89 0.62% -26.81% 2024-04-19
WBA Walgreens Boots Alliance 17.90 0.30 1.70% -49.39% 2024-04-19
XRAY Dentsply International 30.39 -0.05 -0.15% -25.13% 2024-04-19

Prix Journée An Date
RTY US2000 1945 3.45 0.18% 8.69% 2024-04-19