Orora - Prix De L'Action

Prix Chg Journée An Date
ABC Adelaide Brighton 3.16 -0.01 -0.16% 92.97% 2024-04-24
ALQ ALS 13.41 0.14 1.06% 0% 2024-04-24
AMC Amcor 13.81 -0.08 -0.58% -16.25% 2024-04-24
BLD Boral 5.73 0.01 0.17% 40.10% 2024-04-24
BSL BlueScope Steel 22.66 -0.35 -1.52% 13.93% 2024-04-24
BXB Brambles 14.40 -0.24 -1.64% 0.21% 2024-04-24
COL Coles 16.32 0.02 0.12% -11.16% 2024-04-24
CSR CSR 8.88 0.02 0.23% 69.47% 2024-04-24
DOW Downer 4.81 0.14 2.89% 39.68% 2024-04-24
FBU Fletcher Building 3.88 -0.07 -1.77% -14.16% 2024-04-24
IPL Incitec Pivot 2.77 -0.02 -0.72% -12.89% 2024-04-24
JHX James Hardie 54.72 -0.19 -0.35% 64.18% 2024-04-24
MND Monadelphous 13.84 0.08 0.58% 13.16% 2024-04-24
NUF Nufarm 5.19 -0.04 -0.76% -7.65% 2024-04-24
ORI Orica 18.31 -0.03 -0.16% 13.80% 2024-04-24
PGH Pact 0.85 0.01 0.59% -16.67% 2024-04-24
REH Reece 27.71 0.05 0.18% 51.50% 2024-04-24
RWC Reliance Worldwide Corporation 5.22 0.01 0.19% 34.54% 2024-04-24
SGM Sims Metal Management 11.83 -0.03 -0.25% -23.33% 2024-04-24
TWE Treasury Wine Estates 12.10 0.11 0.92% -14.37% 2024-04-24
WES Wesfarmers 65.50 0.24 0.37% 24.43% 2024-04-24
WOR WorleyParsons 16.58 0.03 0.18% 8.65% 2024-04-24
WOW Woolworths 32.07 0.12 0.38% -18.17% 2024-04-24

Prix Journée An Date
AS51 ASX200 7670 9.70 0.13% 4.84% 2024-04-24
AS30 Australia All Ordinaries 7938 7.20 0.09% 5.79% 2024-04-24