Prix De L'Action
1,128.88
Variation Quotidienne
-6.64 -0.58%
Mensuellement
3.81%
Annuel
35.67%
Q1 Prévisions
1,135.48
Prix Journée An Date
AAP Advance Auto Parts 85.09 -0.23 -0.27% -27.61% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
AZO AutoZone 3,151.65 -41.14 -1.29% 31.57% 2024-03-28
BBY Best Buy 82.03 0.16 0.20% 9.58% 2024-03-28
BIG Big Lots 4.33 0.21 5.10% -58.00% 2024-03-28
BJ BJs Wholesale Club Holdings 75.65 -0.84 -1.10% 0.64% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
CPRT Copart 57.92 0.68 1.19% 56.46% 2024-03-28
DG Dollar General 156.06 1.85 1.20% -24.66% 2024-03-28
DKS Dick's Sporting Goods 224.86 2.27 1.02% 62.69% 2024-03-28
DLTR Dollar Tree 133.15 0.65 0.49% -6.20% 2024-03-28
FIVE Five Below 181.38 -2.48 -1.35% -9.79% 2024-03-28
GPC Genuine Parts 154.93 -0.26 -0.17% -4.68% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 35.38% 2024-03-28
HZO MarineMax 33.26 0.85 2.62% 17.61% 2024-03-28
IEP Icahn Enterprises 17.01 0.01 0.06% -67.14% 2024-03-28
KAR Kar Auction Services 17.30 -0.02 -0.12% 32.57% 2024-03-28
KMX CarMax 87.11 0.13 0.15% 46.33% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
LAD Lithia Motors 300.86 -2.53 -0.83% 37.04% 2024-03-28
LKQ LKQ 53.41 0.26 0.49% -4.32% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
LULU Lululemon Athletica 390.65 1.19 0.31% 8.20% 2024-03-28
MNRO Monro Muffler Brake 31.54 0.08 0.25% -35.32% 2024-03-28
ODP Office Depot 53.05 0.64 1.22% 19.40% 2024-03-28
ORLY O'Reilly Automotive 1,128.88 -6.64 -0.58% 35.67% 2024-03-28
RH Restoration Hardware 348.26 51.27 17.26% 41.74% 2024-03-28
ROST Ross Stores 146.76 -0.43 -0.29% 43.22% 2024-03-28
SFM Sprouts Farmers Market 64.48 0.44 0.69% 89.42% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 61.31% 2024-03-28
TGT Target 177.21 2.54 1.45% 12.08% 2024-03-28
THO Thor Industries 117.34 2.71 2.36% 50.69% 2024-03-28
TPX Tempur Sealy International 56.82 0.59 1.05% 46.14% 2024-03-28
TSCO Tractor Supply 261.72 1.28 0.49% 13.57% 2024-03-28
UAA Under Armour 7.38 0.12 1.65% -20.56% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
WSM Williams Sonoma 317.53 3.51 1.12% 168.75% 2024-03-28

Prix Journée An Date
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
NDX US100 18246 -26.15 -0.14% 42.04% 2024-03-28