Prix Journée An Date
AGCO AGCO 121.72 4.10 3.49% -5.77% 2024-03-27
ALG Alamo 225.89 4.98 2.25% 25.68% 2024-03-27
ALSN Allison Transmission 80.80 0.83 1.04% 82.35% 2024-03-27
ATU Enerpac Tool Group 35.49 0.10 0.28% 34.79% 2024-03-27
AXL American Axle & Manufacturing 7.38 0.33 4.68% -0.54% 2024-03-27
BA BAE Systems 1,344.50 -9.00 -0.66% 36.30% 2024-03-28
CAT Caterpillar 364.65 8.26 2.32% 65.63% 2024-03-27
CGCBV Cargotec 64.05 -0.50 -0.77% 47.99% 2024-03-28
CMI Cummins 294.69 2.87 0.98% 28.43% 2024-03-27
DAI Mercedes-Benz AG 73.93 0.41 0.56% 5.07% 2024-03-28
DE Deere & Company 409.14 10.62 2.66% 3.49% 2024-03-27
DOV Dover 177.22 2.44 1.40% 22.79% 2024-03-27
EMG Man 267.50 3.40 1.29% 8.34% 2024-03-28
ETN Eaton 314.40 2.32 0.74% 89.87% 2024-03-27
GD General Dynamics 281.90 3.55 1.28% 25.01% 2024-03-27
GNRC Generac 124.59 5.75 4.84% 13.49% 2024-03-27
HEES H&E Equipment Services 64.62 1.59 2.52% 50.66% 2024-03-27
IR Ingersoll Rand 95.26 0.81 0.86% 70.23% 2024-03-27
ITW Illinois Tool Works 268.21 2.72 1.02% 14.57% 2024-03-27
JEC Jacobs Engineering 152.93 2.55 1.70% 33.89% 2024-03-27
KMT Kennametal 24.86 0.81 3.37% -6.05% 2024-03-27
LMT Lockheed Martin 456.78 10.79 2.42% -3.11% 2024-03-27
LNR Linamar 72.20 1.47 2.08% 17.55% 2024-03-27
MLM Martin Marietta Materials 611.86 1.76 0.29% 76.79% 2024-03-27
MLR Miller Industries 50.15 0.84 1.70% 45.78% 2024-03-27
MTW Manitowoc 14.02 0.50 3.70% -13.67% 2024-03-27
MTZ MasTec 93.73 2.16 2.36% -1.02% 2024-03-27
OSK Oshkosh 123.55 3.17 2.63% 57.83% 2024-03-27
PCAR PACCAR 124.46 1.45 1.18% 73.25% 2024-03-27
PH Parker-Hannifin 558.05 8.89 1.62% 70.27% 2024-03-27
PWR Quanta Services 259.75 0.57 0.22% 59.08% 2024-03-27
SRI Stoneridge 17.90 0.85 4.99% -1.54% 2024-03-27
TEX Terex 64.52 1.87 2.98% 38.04% 2024-03-27
TKR Timken 88.14 1.93 2.24% 12.05% 2024-03-27
TRMB Trimble Navigation 63.30 -0.14 -0.22% 26.85% 2024-03-27
TXT Textron 96.25 0.29 0.30% 38.33% 2024-03-27
URI United Rentals 720.15 15.34 2.18% 92.06% 2024-03-27
VMC Vulcan Materials 272.79 -1.08 -0.39% 62.34% 2024-03-27
VOLVA Volvo AB 295.60 -25.40 -7.91% 38.00% 2024-03-28
VOLVB Volvo 291.05 -26.90 -8.46% 42.18% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.87 1.96 1.36% 48.35% 2024-03-27

Prix Journée An Date
MID US400 3034 48.95 1.64% 24.68% 2024-03-27