Prix De L'Action
52.38
Variation Quotidienne
-0.26 -0.49%
Mensuellement
0.36%
Annuel
2.69%
Q1 Prévisions
52.74
Prix Journée An Date
ACIW ACI Worldwide 33.21 0.67 2.06% 26.56% 2024-03-28
ADSK Autodesk 260.45 -0.52 -0.20% 30.77% 2024-03-28
ANSS Ansys 347.00 -0.93 -0.27% 8.41% 2024-03-28
BLKB Blackbaud 73.99 1.08 1.48% 14.04% 2024-03-28
BOX BOX 28.50 0.10 0.33% 9.22% 2024-03-28
CDNS Cadence Design Systems 311.00 -0.34 -0.11% 50.97% 2024-03-28
CSU Constellation Software 3,735.47 5.18 0.14% 53.56% 2024-03-28
DSG Descartes Systems 123.88 -1.07 -0.86% 16.66% 2024-03-28
ENV Envestnet 58.17 0.51 0.88% 2.81% 2024-03-28
ET Evertz Tech 14.88 -0.24 -1.59% 40.38% 2024-03-28
FICO Fair Isaac 1,259.22 0.71 0.06% 80.37% 2024-03-28
IBM IBM 190.97 0.17 0.09% 47.23% 2024-03-28
KXS KINAXIS 153.87 0.93 0.61% -14.23% 2024-03-28
LSPD Lightspeed POS 18.97 0.02 0.11% -4.39% 2024-03-28
MSFT Microsoft 419.94 -1.49 -0.35% 49.71% 2024-03-28
NICE Nice Systems 261.00 5.41 2.12% 18.61% 2024-03-28
ORCL Oracle 125.90 0.63 0.50% 38.93% 2024-03-28
OTC Open Text 52.38 -0.26 -0.49% 2.69% 2024-03-28
PEGA Pegasystems 64.92 -0.18 -0.28% 41.19% 2024-03-28
PTC PTC 188.47 -1.24 -0.65% 51.13% 2024-03-28
REAL Real Matters 6.13 -0.06 -0.97% 28.51% 2024-03-28
RNG RingCentral 34.93 0.05 0.14% 19.09% 2024-03-28
SNPS Synopsys 572.58 -0.78 -0.14% 52.67% 2024-03-28
SPSC SPS Commerce 185.35 1.46 0.80% 24.77% 2024-03-28
SSNC SS&C Technologies 64.74 0.19 0.29% 17.30% 2024-03-28
TYL Tyler Technologies 421.66 1.06 0.25% 23.64% 2024-03-28
VEEV Veeva Systems 232.63 -0.76 -0.33% 30.21% 2024-03-28
VRNT Verint Systems 33.63 2.54 8.17% -10.20% 2024-03-28
ZM Zoom 65.97 -0.65 -0.98% -6.56% 2024-03-28

Prix Journée An Date
SPTSX TSX 22179 71.60 0.32% 11.80% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 4.18 0.31% 11.93% 2024-03-28