Prix De L'Action
86.40
Variation Quotidienne
1.25 1.47%
Mensuellement
-4.49%
Annuel
20.72%
Q1 Prévisions
86.43
Prix Journée An Date
600905 China Three Gorges Renewables Group 4.70 0.05 1.08% -14.23% 2024-03-26
ACE Acea 16.42 0.22 1.36% 30.32% 2024-03-28
AEE Ameren 73.96 0.81 1.11% -14.01% 2024-03-28
ALE Allete 59.64 0.82 1.39% -6.67% 2024-03-28
ANE Acciona Energia 20.26 -0.18 -0.88% -41.41% 2024-03-28
AVA Avista 35.02 0.34 0.98% -16.88% 2024-03-28
BKH Black Hills 54.60 0.56 1.04% -13.28% 2024-03-28
CEG Constellation Energy 184.85 -0.04 -0.02% 143.61% 2024-03-28
CPK Chesapeake Utilities 107.30 0.81 0.76% -15.84% 2024-03-28
D2O Duxton Water 1.53 -0.04 -2.24% -12.82% 2024-03-28
EMA Emera 47.67 0.08 0.17% -14.25% 2024-03-28
ERG ERG 23.28 -0.16 -0.68% -13.33% 2024-03-28
ES Eversource Energy 59.77 0.79 1.34% -22.93% 2024-03-28
EVRG Evergy 53.38 0.33 0.62% -11.23% 2024-03-28
GAIL GAIL 181.05 0.75 0.42% 71.61% 2024-03-28
GNE Genie Energy 15.08 0.16 1.07% 12.54% 2024-03-28
HE Hawaiian Electric Industries 11.27 0.28 2.55% -70.37% 2024-03-28
HER Hera 3.27 -0.02 -0.67% 28.84% 2024-03-28
IDA IdaCorp 92.89 0.45 0.49% -13.53% 2024-03-28
IG Italgas 5.40 0 0% -3.05% 2024-03-28
KEN Kenon Holdings 9,635.00 85.00 0.89% -7.00% 2024-03-28
LNT Alliant Energy 50.40 0.63 1.27% -4.58% 2024-03-28
MDU MDU Resources 25.20 0.70 2.86% -16.56% 2024-03-28
MG Mistras 9.56 -0.05 -0.52% 45.29% 2024-03-28
MGEE Mge Energy 78.72 1.19 1.53% 1.86% 2024-03-28
NWE Northwestern 50.93 0.64 1.27% -10.73% 2024-03-28
NWN Northwest Natural Gas 37.22 0.55 1.50% -21.43% 2024-03-28
OGE OGE Energy 34.30 -0.05 -0.15% -7.27% 2024-03-28
ORA Ormat Technologies 24,320.00 120.00 0.50% -18.42% 2024-03-28
OTTR Otter Tail 86.40 1.25 1.47% 20.72% 2024-03-28
PAM Pampa Energia 43.14 -0.36 -0.83% 31.01% 2024-03-28
PANNERGY PannErgy 1,430.00 35.00 2.51% 20.68% 2024-03-28
PNM PNM Resources 37.64 0.19 0.51% -22.52% 2024-03-28
PNW Pinnacle West Capital 74.73 0.70 0.95% -4.74% 2024-03-28
POR Portland General Electric 42.00 0.32 0.77% -12.65% 2024-03-28
REE Red Electrica Corporacion 15.81 -0.18 -1.10% -0.82% 2024-03-28
SLR Solaria Energia Y 10.13 -0.11 -1.08% -34.71% 2024-03-28
TEL Transelectrica 28.50 -0.80 -2.73% 22.32% 2024-03-28
XEL Xcel Energy 53.75 0.37 0.69% -19.22% 2024-03-28

Prix Journée An Date
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28