Prix De L'Action
13.15
Variation Quotidienne
0.09 0.65%
Mensuellement
1.66%
Annuel
-12.54%
Q1 Prévisions
13.16
Prix Journée An Date
ACB Aurora Cannabis 6.60 0.16 2.48% 602.13% 2024-03-28
ALGN Align Technology 327.45 -0.45 -0.14% 6.94% 2024-03-28
ANIP ANI Pharmaceuticals 69.32 -0.37 -0.53% 79.49% 2024-03-28
BMY Bristol-Myers Squibb 54.15 0.90 1.69% -20.58% 2024-03-28
CORT Corcept Therapeutics 25.41 0.09 0.36% 16.72% 2024-03-28
DEPO Assertio Holdings 0.97 -0.02 -1.77% -84.56% 2024-03-28
ENDP Endo International 0.0003 -0.0001 -25.00% -99.63% 2024-03-28
GUD Knight Therapeutics 5.44 0 0% 23.08% 2024-03-28
HSIC Henry Schein 75.62 0.47 0.63% -5.18% 2024-03-28
IDXX Idexx Laboratories 539.97 0.40 0.07% 10.74% 2024-03-28
LLY Eli Lilly 787.60 9.42 1.21% 134.50% 2024-03-28
MRK Merck 131.85 0.10 0.08% 25.67% 2024-03-28
NKTR Nektar Therapeutics 0.91 0.02 2.63% 25.09% 2024-03-28
PAHC Phibro Animal Health 13.15 0.09 0.65% -12.54% 2024-03-28
PBH Prestige Brands 72.39 -0.24 -0.33% 17.73% 2024-03-28
PCRX Pacira 29.21 0.17 0.59% -28.35% 2024-03-28
PDCO Patterson Companies 27.99 0.20 0.70% 6.37% 2024-03-28
SUPN Supernus Pharmaceuticals 33.68 -0.06 -0.18% -6.76% 2024-03-28
WEED Canopy Growth 13.38 0.43 3.32% 448.36% 2024-03-28
ZTS Zoetis 170.99 2.48 1.47% 5.12% 2024-03-28

Prix Journée An Date
CCMP USND 16385 -14.41 -0.09% 37.39% 2024-03-28
RTY US2000 2128 13.68 0.65% 20.12% 2024-03-28