Paychex - Prix De L'Action

Prix De L'Action
119.61
Variation Quotidienne
1.81 1.53%
Mensuellement
-1.18%
Annuel
8.96%
Q2 Prévisions
120.45
Prix Journée An Date
ACN Accenture 316.40 0.40 0.13% 14.82% 2024-04-19
ADP ADP 243.04 1.09 0.45% 11.98% 2024-04-19
BR Broadridge Financial Solutions 193.75 0.87 0.45% 34.30% 2024-04-19
CTSH Cognizant Technology Solutions 67.33 0.28 0.42% 12.27% 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 2024-04-19
EFX Equifax 216.18 -0.90 -0.41% 6.90% 2024-04-19
EPAM EPAM Systems 245.39 -2.07 -0.84% -13.08% 2024-04-19
FIS Fidelity National Information Services 70.90 1.00 1.43% 26.58% 2024-04-19
G Genpact 31.52 -0.84 -2.60% -29.60% 2024-04-19
GPN Global Payments 121.96 -0.19 -0.16% 11.79% 2024-04-19
HRB H&R Block 46.76 -0.10 -0.21% 39.21% 2024-04-19
IBM IBM 181.74 0.32 0.18% 43.83% 2024-04-19
INFY Infosys 16.85 -1.34 -7.37% 13.47% 2024-04-19
INTU Intuit 601.56 -6.98 -1.15% 34.46% 2024-04-19
IT Gartner 441.36 -8.21 -1.83% 45.12% 2024-04-19
MA Mastercard 453.81 -0.52 -0.11% 21.02% 2024-04-19
MCO Moody's 374.40 0.25 0.07% 23.67% 2024-04-19
PAYC Paycom Software 183.94 -0.75 -0.40% -38.65% 2024-04-19
PAYX Paychex 119.61 1.81 1.53% 8.96% 2024-04-19
PYPL PayPal 62.03 -0.06 -0.10% -15.70% 2024-04-19
RHI Robert Half International 70.30 0.79 1.14% -5.84% 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 2024-04-19
SQ Square 70.46 -9.09 -11.42% 12.98% 2024-04-19
V Visa 269.14 -1.97 -0.73% 14.72% 2024-04-19
VRSK Verisk Analytics 222.62 -0.78 -0.35% 15.45% 2024-04-19
WNS Wns Holdings 47.53 -2.38 -4.77% -47.61% 2024-04-19
WU Western Union 13.01 0.18 1.40% 19.20% 2024-04-19

Prix Journée An Date
SPX US500 4972 -39.39 -0.79% 20.39% 2024-04-19
CCMP USND 15326 -275.67 -1.77% 27.08% 2024-04-19
NDX US100 17071 -323.18 -1.86% 31.46% 2024-04-19