Prestige Brands - Prix De L'Action

Prix Journée An Date
ABT Abbott 107.45 2.09 1.98% -4.31% 2024-04-19
BAYN Bayer 26.20 -0.05 -0.17% -57.05% 2024-04-19
CHD Church & Dwight 103.54 0.37 0.35% 14.73% 2024-04-19
CLX Clorox 142.50 -0.54 -0.38% -12.54% 2024-04-19
COST Costco Wholesale 706.81 -4.30 -0.60% 39.80% 2024-04-19
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CVS CVS Health 69.37 -0.01 -0.01% -6.52% 2024-04-19
EL Estée Lauder 144.78 0.08 0.06% -43.58% 2024-04-19
GSK GlaxoSmithKline 1,593.50 10.00 0.63% 8.34% 2024-04-19
GSK Glaxosmithkline 39.64 -1.24 -3.03% 7.34% 2024-04-19
HAS Hasbro 55.16 0.26 0.47% 7.55% 2024-04-19
JNJ J&J 146.47 0.89 0.61% -9.88% 2024-04-19
MDLZ Mondelez International 67.45 0.27 0.40% -4.14% 2024-04-19
NOVN Novartis 85.07 0.55 0.65% -3.49% 2024-04-19
NVS Novartis 93.66 1.05 1.13% -5.01% 2024-04-19
PFE Pfizer 25.57 0.18 0.71% -36.46% 2024-04-19
PG P&G 155.62 -1.62 -1.03% 2.90% 2024-04-19
RB Reckitt Benckiser 4,137.00 -2.00 -0.05% -35.70% 2024-04-19
TOY Spin Master 30.81 -0.25 -0.80% -8.71% 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 413.99 -11.32 -2.66% -23.62% 2024-04-19
WEED Canopy Growth 11.05 0.26 2.41% -42.45% 2024-04-19
WMT Walmart 59.22 -0.01 -0.02% 17.68% 2024-04-19

Prix Journée An Date
RTY US2000 1946 4.25 0.22% 8.74% 2024-04-19
MID US400 2838 12.09 0.43% 13.51% 2024-04-19