Prix De L'Action
4.40
Variation Quotidienne
0.02 0.34%
Mensuellement
9.06%
Annuel
17.83%
Q1 Prévisions
4.22
Prix Journée An Date
AAPL Apple 170.75 -2.56 -1.48% 6.21% 2024-03-28
ACCO Acco Brands 5.62 0.08 1.44% 8.29% 2024-03-27
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
ARC ARC Document Solutions 2.73 -0.02 -0.73% -14.42% 2024-03-27
BCO Brinks 91.13 0.83 0.92% 40.01% 2024-03-27
CAJ Canon 29.95 0.22 0.74% 37.39% 2024-03-28
CLH Clean Harbors 200.57 2.08 1.05% 50.80% 2024-03-27
DHR Danaher 248.80 0.03 0.01% 0.53% 2024-03-28
DLX Deluxe 20.57 0.67 3.37% 32.80% 2024-03-27
FIS Fidelity National Information Services 74.09 0.63 0.85% 43.94% 2024-03-28
FISV Fiserv 159.53 0.20 0.13% 42.64% 2024-03-28
HNI HNI 44.81 -0.31 -0.68% 62.45% 2024-03-28
HPE Hewlett Packard 17.79 0.12 0.65% 14.59% 2024-03-28
HPQ HP 30.14 0.02 0.07% 9.08% 2024-03-28
IBM IBM 191.06 0.26 0.14% 47.72% 2024-03-28
MLHR Millerknoll 25.55 -4.98 -16.31% 26.74% 2024-03-28
MSA MSA Safety 193.40 0.19 0.10% 46.54% 2024-03-28
NCR NCR 12.56 -0.05 -0.40% -6.58% 2024-03-28
NL Nl Industries 7.26 0.09 1.26% 21.00% 2024-03-27
NOK-W Nokia 3.57 -0.04 -0.97% -24.79% 2024-03-28
NTAP NetApp 105.20 -0.02 -0.02% 73.08% 2024-03-28
PBI Pitney Bowes 4.40 0.02 0.34% 17.83% 2024-03-28
QUAD Quad/Graphics 5.30 0.03 0.57% 24.12% 2024-03-28
ROK Rockwell Automation 290.49 -0.73 -0.25% 2.09% 2024-03-28
SAP SAP 195.58 -1.51 -0.77% 57.32% 2024-03-28
SATS EchoStar 14.19 0.18 1.30% -20.58% 2024-03-28
SCS Steelcase 12.88 0.01 0.08% 52.07% 2024-03-28
SNX SYNNEX 111.91 -4.09 -3.53% 19.81% 2024-03-28
SRCL Stericycle 53.07 -0.04 -0.07% 24.77% 2024-03-28
SSYS Stratasys 11.85 0.01 0.08% -16.02% 2024-03-28
STX Seagate Technology 92.87 -1.71 -1.81% 45.59% 2024-03-28
TDC Teradata 39.54 0.17 0.43% 0.74% 2024-03-28
TILE Interface 17.09 -0.23 -1.33% 116.88% 2024-03-28
UIS Unisys 5.08 0.04 0.69% 44.59% 2024-03-28
VJET Voxeljet 0.64 0.06 10.08% -70.23% 2024-03-22
WDC Western Digital 68.96 1.32 1.96% 88.43% 2024-03-28
XRX Xerox 17.85 0.10 0.54% 19.85% 2024-03-28