Prix De L'Action
46.86
Variation Quotidienne
-0.10 -0.21%
Mensuellement
3.65%
Annuel
-1.82%
Q1 Prévisions
46.83
Prix Journée An Date
AMT American Tower 196.82 -0.56 -0.28% -0.84% 2024-03-28
CCI Crown Castle International 105.77 0.18 0.17% -19.24% 2024-03-28
CLW Clearwater Paper 43.69 -0.25 -0.57% 30.34% 2024-03-28
CORR Corenergy Infrastructure 0.02 -0.001 -3.16% -98.60% 2024-03-28
CUBE CubeSmart 45.26 -0.14 -0.31% 0.49% 2024-03-28
CXW Corrections Corporation of America 15.78 0.13 0.80% 73.73% 2024-03-28
DHI DR Horton 164.64 2.59 1.60% 71.93% 2024-03-28
DLR Digital Realty 143.87 0.13 0.09% 55.70% 2024-03-28
EPR EPR Properties 42.50 0.32 0.76% 14.31% 2024-03-28
EXR Extra Space Storage 147.22 0.47 0.32% -5.43% 2024-03-28
GEO GEO 14.28 0.07 0.46% 81.85% 2024-03-28
GLPI Gaming And Leisure Properties 46.07 0.30 0.64% -8.87% 2024-03-28
GPK Graphic Packaging 29.33 0.24 0.81% 16.51% 2024-03-28
IP International Paper 39.16 -0.24 -0.60% 11.65% 2024-03-28
IRM Iron Mountain 80.30 0.16 0.19% 57.53% 2024-03-28
KBH Kb Home 71.26 1.70 2.44% 77.09% 2024-03-28
LAMR Lamar Advertising 119.43 0.70 0.59% 24.77% 2024-03-28
LEN Lennar 172.18 3.68 2.18% 68.03% 2024-03-28
LPX Louisiana Pacific 83.75 0.15 0.17% 52.90% 2024-03-28
OUT Outfront Media 16.82 0.07 0.39% 9.83% 2024-03-28
PCH Potlatch 46.86 -0.10 -0.21% -1.82% 2024-03-28
PHM PulteGroup 120.37 2.36 2.00% 110.61% 2024-03-28
PKG Packaging Of America 189.82 0.88 0.46% 38.89% 2024-03-28
PSA Public Storage 290.16 2.06 0.71% -0.03% 2024-03-28
RYAM Rayonier Advanced Materials 4.85 0.08 1.68% -21.39% 2024-03-28
RYN Rayonier 33.26 -0.15 -0.45% 1.90% 2024-03-28
SBAC SBA Communications 217.63 -0.45 -0.21% -14.38% 2024-03-28
TOL Toll Brothers 129.91 2.49 1.95% 118.62% 2024-03-28
UFPI Universal Forest Products 123.36 1.57 1.29% 58.07% 2024-03-28
WRK WestRock 49.05 -0.16 -0.32% 64.86% 2024-03-28
WY Weyerhaeuser 35.87 -0.06 -0.16% 23.40% 2024-03-28

Prix Journée An Date
CCMP USND 16386 -13.48 -0.08% 37.39% 2024-03-28
MID US400 3054 19.24 0.63% 24.01% 2024-03-28
RTY US2000 2134 19.18 0.91% 20.43% 2024-03-28