Paylocity - Prix De L'Action

Prix Journée An Date
ADBE Adobe Systems 477.18 6.79 1.44% 26.26% 2024-04-16
ADP ADP 244.30 0.14 0.06% 11.98% 2024-04-16
CRM Salesforce 279.63 6.89 2.53% 41.89% 2024-04-16
INTU Intuit 613.46 1.41 0.23% 39.39% 2024-04-16
MDB MongoDB 348.08 -12.86 -3.56% 54.81% 2024-04-16
MSFT Microsoft 415.95 2.20 0.53% 44.03% 2024-04-16
NOW ServiceNow 745.72 9.84 1.34% 58.48% 2024-04-16
ORCL Oracle 120.91 0.99 0.83% 26.49% 2024-04-16
PAYC Paycom Software 191.44 -1.48 -0.76% -37.69% 2024-04-16
PAYX Paychex 121.36 -1.00 -0.82% 10.76% 2024-04-16
SAP SAP 181.59 1.18 0.65% 42.76% 2024-04-16
TYL Tyler Technologies 400.46 -0.20 -0.05% 10.44% 2024-04-16
WDAY Workday 257.67 -1.84 -0.71% 31.72% 2024-04-16
ZM Zoom 59.70 -0.57 -0.94% -11.71% 2024-04-16

Prix Journée An Date
CCMP USND 15885 0.05 0% 30.66% 2024-04-16
RTY US2000 1966 -9.41 -0.48% 9.07% 2024-04-16
MID US400 2851 -20.28 -0.71% 13.64% 2024-04-16