PDC Energy - Prix De L'Action

Prix Chg Journée An Date
AR Antero Resources 31.54 0.52 1.68% 37.49% 2024-04-24
BCEI Civitas Resources 73.29 0.34 0.47% 3.09% 2024-04-23
BRY Berry Petroleum 8.68 0.13 1.46% 10.93% 2024-04-23
CNX CNX Resources 24.36 0.27 1.14% 58.70% 2024-04-24
COP ConocoPhillips 129.31 -0.27 -0.21% 24.76% 2024-04-24
CRK Comstock Resources 9.83 0.05 0.47% -12.66% 2024-04-24
CVX Chevron 163.05 0.67 0.41% -3.52% 2024-04-24
DVN Devon Energy 52.25 -0.24 -0.45% -1.80% 2024-04-24
EOG EOG Resources 135.16 0.65 0.48% 15.85% 2024-04-24
EQT EQT 39.38 1.43 3.77% 24.19% 2024-04-24
FANG Diamondback Energy 206.40 2.34 1.15% 48.14% 2024-04-24
HES Hess 157.88 1.21 0.77% 11.84% 2024-04-24
LPI Vital Energy 55.36 0.79 1.45% 13.30% 2024-04-23
MRO Marathon Oil 27.68 -0.15 -0.54% 16.60% 2024-04-24
MTDR Matador Resources 66.67 1.53 2.35% 31.19% 2024-04-24
MUR Murphy Oil 46.04 -0.12 -0.26% 22.68% 2024-04-24
OXY Occidental Petroleum 67.32 -0.11 -0.16% 7.27% 2024-04-24
PXD Pioneer Natural Resources 274.72 0.08 0.03% 20.89% 2024-04-24
RRC Range Resources 37.44 0.79 2.16% 49.16% 2024-04-24
SM SM Energy 49.97 0.16 0.32% 76.01% 2024-04-24
SWN Southwestern Energy 7.48 0.09 1.22% 46.38% 2024-04-24
XOM Exxon Mobil 120.75 -0.09 -0.07% 2.16% 2024-04-24

Prix Journée An Date
CCMP USND 15784 87.58 0.56% 33.77% 2024-04-24
RTY US2000 1999 -3.94 -0.20% 14.48% 2024-04-24