Prix De L'Action
1.25
Variation Quotidienne
0.01 0.40%
Mensuellement
0.40%
Annuel
110.08%
Q1 Prévisions
1.19
Prix Journée An Date
AA Alcoa 31.03 0.59 1.94% -22.96% 2024-03-18
AWC Alumina 1.26 0 0% -10.99% 2024-03-19
CDE CoEUR Mining 3.13 -0.13 -3.99% -3.40% 2024-03-18
CENX Century Aluminum 12.27 0.21 1.74% 37.25% 2024-03-18
CMP Compass Minerals International 17.98 -0.82 -4.36% -43.37% 2024-03-18
EVN Evolution Mining 3.40 0.05 1.49% 19.72% 2024-03-19
HL Hecla Mining 4.28 -0.08 -1.83% -26.46% 2024-03-18
IGO Independence 7.75 0.11 1.44% -34.15% 2024-03-19
ILU Iluka Resources 7.29 0.17 2.39% -26.36% 2024-03-19
KALU Kaiser Aluminum 78.17 -0.13 -0.17% 24.16% 2024-03-18
MIN Mineral Resources 68.21 2.04 3.08% -11.56% 2024-03-19
NST Northern Star Resources 13.84 0.19 1.39% 17.09% 2024-03-19
OGC OceanaGold 2.71 -0.05 -1.81% -12.30% 2024-03-18
PDN Paladin Energy 1.25 0.01 0.40% 110.08% 2024-03-19
RGLD Royal Gold Usa) 110.19 -1.35 -1.21% -12.51% 2024-03-18
RRL Regis Resources 1.85 -0.01 -0.54% -2.38% 2024-03-19
SFR Sandfire 8.52 -0.08 -0.93% 48.95% 2024-03-19
SLCA US Silica 12.73 0.14 1.11% 14.89% 2024-03-18
SYR Syrah Resources 0.54 -0.01 -0.92% -65.16% 2024-03-19
WIRE Encore Wire 229.68 4.04 1.79% 29.06% 2024-03-18

Prix Journée An Date
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19