Pebblebrook Hotel - Prix De L'Action

Prix De L'Action
15.73
Variation Quotidienne
0.65 4.31%
Mensuellement
1.88%
Annuel
11.17%
Q2 Prévisions
15.12
Prix Chg Journée An Date
ADC Agree Realty 57.49 0.59 1.04% -13.78% 2024-04-23
AKR Acadia Realty 17.70 0.28 1.61% 35.22% 2024-04-23
APLE Apple Hospitality 15.44 0.02 0.13% 0.39% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BRX Brixmor Property 21.94 0.21 0.97% 7.13% 2024-04-23
CPT Camden Property 98.56 0.58 0.59% -7.26% 2024-04-23
DEI Douglas Emmett 13.78 0.44 3.26% 9.24% 2024-04-23
DRH DiamondRock Hospitality 9.13 0.18 2.01% 12.72% 2024-04-23
EGP EastGroup Properties 165.46 2.12 1.30% -0.48% 2024-04-23
EPR EPR Properties 41.04 0.51 1.26% 1.56% 2024-04-23
ESS Essex Property 242.03 2.73 1.14% 14.34% 2024-04-23
FRT Federal Realty Investment 102.87 1.98 1.96% 7.18% 2024-04-23
GLPI Gaming And Leisure Properties 43.60 0.62 1.44% -15.45% 2024-04-23
HLT Hilton Worldwide 197.01 2.18 1.12% 32.71% 2024-04-23
HPT Hospitality Properties 6.39 0.24 3.90% -30.47% 2024-04-23
HST Host Hotels & Resorts 19.30 0.34 1.77% 17.97% 2024-04-23
KIM Kimco Realty 18.64 0.04 0.19% -0.98% 2024-04-23
KRG Kite Realty 21.77 0.42 1.97% 6.61% 2024-04-23
MAA Mid-America Apartment Communities 127.41 0.06 0.05% -15.05% 2024-04-23
MAC Macerich 16.25 0.56 3.57% 66.16% 2024-04-23
NNN National Retail Properties 40.88 0.27 0.66% -4.69% 2024-04-23
OFC COPT Defense Properties 23.21 0.17 0.74% 3.43% 2024-04-23
PEB Pebblebrook Hotel 15.73 0.65 4.31% 11.17% 2024-04-23
RHP Ryman Hospitality Properties 108.44 1.89 1.77% 18.83% 2024-04-23
RLJ RLJ Lodging 11.48 0.20 1.77% 11.46% 2024-04-23
SHO Sunstone Hotel Investors 10.63 0.24 2.26% 9.20% 2024-04-23
SKT Tanger Factory Outlet Centers 28.52 0.80 2.89% 53.00% 2024-04-23
SPG Simon Property 143.57 1.18 0.83% 30.24% 2024-04-23
STAG STAG Industrial 35.56 0.22 0.62% 4.87% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23

Prix Journée An Date
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23