Pfizer - Prix De L'Action

Prix De L'Action
25.47
Variation Quotidienne
-0.25 -0.97%
Mensuellement
-8.12%
Annuel
-37.19%
Q2 Prévisions
27.22
Prix Journée An Date
ABBV AbbVie 164.39 1.99 1.23% 3.01% 2024-04-17
ABT Abbott 105.97 -2.91 -2.67% 1.75% 2024-04-17
ALKS ALKERMES 24.12 -2.62 -9.78% -18.09% 2024-04-17
AMGN Amgen 264.23 -1.36 -0.51% 7.37% 2024-04-17
AZN AstraZeneca 10,862.00 -16.00 -0.15% -9.78% 2024-04-17
BAYN Bayer 26.25 0.17 0.65% -57.25% 2024-04-17
BIIB Biogen 192.10 -2.79 -1.43% -34.62% 2024-04-17
BMY Bristol-Myers Squibb 47.82 -0.40 -0.83% -31.91% 2024-04-17
CTLT Catalent 56.00 0.24 0.43% 33.08% 2024-04-17
GILD Gilead Sciences 66.93 -0.35 -0.52% -20.11% 2024-04-17
GSK GlaxoSmithKline 1,590.00 -20.50 -1.27% 7.14% 2024-04-17
GSK Glaxosmithkline 39.59 -1.30 -3.17% 5.87% 2024-04-17
JNJ J&J 144.74 0.16 0.11% -10.11% 2024-04-17
LLY Eli Lilly 750.35 4.31 0.58% 102.85% 2024-04-17
MDT Medtronic 79.10 -0.06 -0.08% -3.12% 2024-04-17
MRK Merck 125.40 0.44 0.35% 9.20% 2024-04-17
NOVN Novartis 84.85 -0.15 -0.18% -3.28% 2024-04-17
NVS Novartis 93.04 -0.07 -0.08% -4.40% 2024-04-17
PFE Pfizer 25.47 -0.25 -0.97% -37.19% 2024-04-17
PRGO Perrigo 30.05 0.05 0.17% -17.24% 2024-04-17
RDY Drreddys Laboratories 71.43 -2.47 -3.34% 19.14% 2024-04-17
REGN Regeneron Pharmaceuticals 901.52 7.75 0.87% 11.57% 2024-04-17
ROG Roche Holding 220.10 -1.40 -0.63% -20.35% 2024-04-17
SAN Sanofi 86.18 -0.61 -0.70% -14.99% 2024-04-17
SNY Sanofi 46.13 0.30 0.64% -16.44% 2024-04-17
VRTX Vertex Pharmaceuticals 393.54 -0.70 -0.18% 21.03% 2024-04-17
ZTS Zoetis 151.88 -1.11 -0.73% -12.94% 2024-04-17

Prix Journée An Date
SPX US500 5035 -29.21 -0.58% 21.21% 2024-04-18