Pennymac Financial Services - Prix De L'Action

Prix Journée An Date
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
DFS Discover Financial Services 123.95 4.20 3.50% 17.19% 2024-04-18
EQB EQB 84.45 0.17 0.20% 38.42% 2024-04-18
ESNT Essent 52.70 -3.52 -6.26% 25.66% 2024-04-18
FN First National 37.48 0.44 1.19% -1.76% 2024-04-18
JPM JPMorgan 181.02 0.68 0.38% 28.02% 2024-04-18
MFA MFA Financial 10.29 -0.95 -8.45% 1.98% 2024-04-18
NLY Annaly Capital Management 17.93 -1.51 -7.77% -6.66% 2024-04-18
OCN Ocwen Financial 23.11 -2.11 -8.38% -22.72% 2024-04-18
OMF OneMain Holdings 47.82 -1.73 -3.49% 22.40% 2024-04-18
TWO Two Harbors Investment 11.86 -0.78 -6.14% -15.38% 2024-04-18
WFC Wells Fargo 58.75 1.47 2.57% 39.09% 2024-04-18

Prix Journée An Date
RTY US2000 1946 -1.55 -0.08% 8.17% 2024-04-18