Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Childrens Place - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
AEO
American Eagle Outfitters
23.14
0.62
2.75%
68.54%
2024-04-23
ANF
Abercrombie & Fitch
119.71
4.87
4.24%
394.67%
2024-04-23
BURL
Burlington Stores
180.75
3.11
1.75%
-6.63%
2024-04-23
COLM
Columbia Sportswear
78.99
1.85
2.40%
-12.02%
2024-04-23
CPRI
Capri Holdings
36.51
-1.45
-3.82%
-18.87%
2024-04-23
CRI
Carters
73.86
1.85
2.57%
1.97%
2024-04-23
CROX
Crocs
126.49
1.11
0.89%
-16.30%
2024-04-23
DDS
Dillards
444.10
26.89
6.45%
42.31%
2024-04-23
DECK
Deckers Outdoor
829.43
19.21
2.37%
69.32%
2024-04-23
DKS
Dick's Sporting Goods
206.09
7.42
3.73%
37.99%
2024-04-23
DLEA
Delek Automotive Systems
2,076.00
-14.00
-0.67%
-28.66%
2024-04-24
ECP
Electra Consumer Products
8,024.00
188.00
2.40%
-5.88%
2024-04-24
FIVE
Five Below
147.85
-0.77
-0.52%
-26.96%
2024-04-23
FL
Foot Locker
22.24
0.68
3.15%
-46.92%
2024-04-23
FOYRK
Fourlis
4.18
0.01
0.24%
8.85%
2024-04-24
GES
Guess
26.47
0.71
2.76%
33.75%
2024-04-23
GIII
G-III Apparel
28.96
1.12
4.02%
76.05%
2024-04-23
GPS
Gap
20.91
0.11
0.50%
107.65%
2024-04-23
HBI
Hanesbrands
4.90
0.35
7.69%
-2.00%
2024-04-23
JWN
Nordstrom
19.72
0.93
4.95%
21.43%
2024-04-23
KSS
Kohl's
25.40
0.70
2.83%
10.53%
2024-04-23
LULU
Lululemon Athletica
364.61
3.15
0.87%
-4.39%
2024-04-23
M
Macy's
19.01
0.17
0.88%
11.43%
2024-04-23
NKE
Nike
93.96
-0.31
-0.33%
-26.07%
2024-04-23
OTOEL
Autohellas
12.86
-0.02
-0.16%
-0.62%
2024-04-24
OXM
Oxford Industries
107.77
3.92
3.77%
1.37%
2024-04-23
PVH
PVH
112.64
3.07
2.80%
28.16%
2024-04-23
RL
Ralph Lauren
168.10
6.45
3.99%
44.75%
2024-04-23
ROST
Ross Stores
133.02
-0.62
-0.46%
25.01%
2024-04-23
SHOO
Steven Madden
40.45
0.74
1.86%
13.46%
2024-04-23
SIG
Signet Jewelers
101.08
0.97
0.97%
31.07%
2024-04-23
SKX
Skechers USA
59.64
1.63
2.81%
18.88%
2024-04-23
TGT
Target
167.28
-0.57
-0.34%
2.04%
2024-04-23
TJX
TJX Companies
94.49
0.51
0.54%
20.32%
2024-04-23
TPR
Tapestry
39.88
-0.42
-1.04%
-4.88%
2024-04-23
UAA
Under Armour
6.85
0.07
1.03%
-23.46%
2024-04-23
ULTA
Ulta Salon Cosmetics Fragrance
418.85
1.52
0.36%
-23.48%
2024-04-23
URBN
Urban Outfitters
39.37
0.81
2.10%
48.12%
2024-04-23
VFC
VF
12.95
0.14
1.09%
-43.52%
2024-04-23
WMT
Walmart
59.01
-0.97
-1.62%
15.89%
2024-04-23
Prix
Journée
An
Date
CCMP
USND
15697
245.33
1.59%
30.40%
2024-04-23
RTY
US2000
2003
35.17
1.79%
14.70%
2024-04-24