ProLogis - Prix De L'Action

Prix De L'Action
104.78
Variation Quotidienne
0.77 0.74%
Mensuellement
-17.58%
Annuel
-14.94%
Q2 Prévisions
127.73
Prix Chg Journée An Date
AMZN Amazon 178.20 1.17 0.66% 67.78% 2024-04-23
ARE Alexandria Real Estate Equities 120.00 1.64 1.38% -3.27% 2024-04-23
AVB AvalonBay Communities 189.07 2.18 1.16% 9.24% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BRX Brixmor Property 21.73 0.26 1.21% 4.22% 2024-04-22
BXP Boston Properties 63.71 2.42 3.94% 22.44% 2024-04-23
CLI Veris Residential 14.87 0.44 3.05% -6.01% 2024-04-22
CPT Camden Property 98.74 0.76 0.78% -7.09% 2024-04-23
CUBE CubeSmart 42.16 0.11 0.26% -12.26% 2024-04-22
DEI Douglas Emmett 13.34 0.03 0.23% 5.71% 2024-04-22
DLR Digital Realty 137.72 1.92 1.41% 41.27% 2024-04-23
DOC Healthpeak Properties Inc 18.55 0.32 1.76% 30.45% 2024-04-23
EGP EastGroup Properties 163.34 4.07 2.56% -1.22% 2024-04-22
EQR Equity Residential 63.37 0.82 1.30% 3.55% 2024-04-23
ESRT Empire State Realty 9.32 0.17 1.86% 47.00% 2024-04-22
ESS Essex Property 242.82 9.14 3.91% 14.69% 2024-04-23
EXR Extra Space Storage 134.23 1.48 1.11% -11.82% 2024-04-23
FR First Industrial Realty 45.80 0.17 0.37% -12.28% 2024-04-22
FRT Federal Realty Investment 102.30 1.41 1.40% 6.58% 2024-04-23
HD Home Depot 339.02 3.63 1.08% 12.39% 2024-04-23
HIW Highwoods Properties 24.71 0.53 2.19% 6.46% 2024-04-22
KIM Kimco Realty 18.75 0.15 0.81% -0.37% 2024-04-23
KRC Kilroy Realty 33.42 0.33 1.00% 6.37% 2024-04-22
MAA Mid-America Apartment Communities 128.51 1.16 0.91% -14.32% 2024-04-23
MAC Macerich 15.69 0.40 2.62% 54.58% 2024-04-22
MPW Medical Properties 4.52 0.10 2.26% -46.00% 2024-04-22
PDM Piedmont Office Realty 6.99 0.04 0.58% 8.71% 2024-04-23
PGRE Paramount 4.70 -0.12 -2.49% 6.82% 2024-04-23
PLD ProLogis 104.78 0.77 0.74% -14.94% 2024-04-23
PSA Public Storage 262.51 1.31 0.50% -8.88% 2024-04-23
REXR Rexford Industrial Realty 43.01 0.27 0.63% -26.39% 2024-04-22
SLG SL Green Realty 52.28 4.02 8.33% 110.11% 2024-04-23
SPG Simon Property 144.24 1.86 1.30% 30.85% 2024-04-23
STAG STAG Industrial 35.34 0.41 1.17% 7.45% 2024-04-22
TRNO Terreno Realty 55.07 0.13 0.24% -13.22% 2024-04-22
UDR UDR 37.38 0.41 1.10% -9.18% 2024-04-23
VNO Vornado Realty 27.27 1.45 5.60% 77.77% 2024-04-23
VTR Ventas 43.53 0.48 1.11% -4.50% 2024-04-23
WELL Welltower 91.61 0.06 0.07% 21.61% 2024-04-23
WMT Walmart 58.96 -1.02 -1.70% 15.79% 2024-04-23

Prix Journée An Date
SPX US500 5064 53.92 1.08% 22.41% 2024-04-23