Prix De L'Action
91.62
Variation Quotidienne
-0.61 -0.66%
Mensuellement
1.85%
Annuel
-3.27%
Q1 Prévisions
91.91
Prix Journée An Date
2914 Japan Tobacco 4,028.00 30.00 0.75% 43.86% 2024-03-28
ABI Anheuser-Busch 56.46 0.21 0.37% -6.09% 2024-03-28
ACB Aurora Cannabis 5.93 -0.51 -7.92% 530.85% 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
CAG Conagra Foods 29.64 0.15 0.51% -21.09% 2024-03-28
CL Colgate-Palmolive 90.05 0.10 0.11% 20.92% 2024-03-28
CPB Campbell Soup 44.45 0.38 0.86% -18.62% 2024-03-28
CRON Cronos Group 3.55 -0.11 -3.01% 34.98% 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 2024-03-28
GIS General Mills 69.97 0.31 0.45% -17.71% 2024-03-28
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 2024-03-28
IMB Imperial Brands 1,770.00 14.00 0.80% -7.14% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 2024-03-28
KHC Kraft Heinz 36.90 0.37 1.01% -4.58% 2024-03-28
KMB Kimberly Clark 129.35 2.08 1.63% -2.36% 2024-03-28
KO Coca-Cola 61.18 0.15 0.25% -1.10% 2024-03-28
MDLZ Mondelez International 70.00 -0.10 -0.14% -0.53% 2024-03-28
MNST Monster Beverage 59.28 0.08 0.14% 13.67% 2024-03-28
MO Altria 43.62 -0.04 -0.09% -2.02% 2024-03-28
PM Philip Morris International 91.62 -0.61 -0.66% -3.27% 2024-03-28
POST Post 106.28 -0.59 -0.55% 18.56% 2024-03-28
RI Pernod Ricard 149.95 0.60 0.40% -27.35% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAM Boston Beer 304.42 -3.55 -1.15% -6.67% 2024-03-28
SJM J.M. Smucker 125.87 0.15 0.12% -20.12% 2024-03-28
STZ Constellation Brands 271.76 -0.28 -0.10% 21.50% 2024-03-28
TAP Molson Coors Brewing 67.25 -0.09 -0.13% 29.45% 2024-03-28
UVV Universal Corporation 51.72 0.26 0.51% -0.63% 2024-03-28
WEED Canopy Growth 11.66 -1.29 -9.96% 377.87% 2024-03-28

Prix Journée An Date
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28