PNC - Prix De L'Action

Prix De L'Action
157.99
Variation Quotidienne
2.40 1.54%
Mensuellement
1.90%
Annuel
27.13%
Q2 Prévisions
158.51
Prix Chg Journée An Date
ADCB Abu Dhabi Commercial Bank 8.34 0.10 1.21% -4.69% 2024-04-22
ADIB Abu Dhabi Islamic 11.02 0.02 0.18% -0.90% 2024-04-22
AIBG AIB Group plc 5.08 0.06 1.09% 29.00% 2024-04-23
AKTAV Aktia Bank 9.13 0.05 0.55% 0.55% 2024-04-23
ALLY Ally Financial 40.11 0.37 0.93% 53.62% 2024-04-23
APO Apollo Global Management 113.47 2.87 2.59% 79.26% 2024-04-23
ASB Associated Banc 21.36 0.38 1.79% 21.34% 2024-04-23
AXP American Express 238.24 5.42 2.33% 48.35% 2024-04-23
BAC Bank Of America 38.23 0.52 1.38% 28.46% 2024-04-23
BAMI Banco BPM SPA 6.12 0.22 3.80% 49.39% 2024-04-23
BIRG Bank of Ireland Group PLC 10.29 0.22 2.18% 6.54% 2024-04-23
BK Bank Of New York Mellon 57.50 0.40 0.69% 31.13% 2024-04-23
BLK BlackRock 767.32 8.80 1.16% 13.81% 2024-04-23
BMPS Banca Monte dei Paschi di Siena 4.41 0.12 2.73% 97.27% 2024-04-23
BOKF BOK Financial 91.83 2.57 2.88% 11.96% 2024-04-23
BRD BRD 20.35 0.20 0.99% 58.24% 2024-04-22
BX Blackstone 125.40 3.50 2.87% 41.51% 2024-04-23
C Citigroup 62.54 1.62 2.66% 27.55% 2024-04-23
CBK Commerzbank 13.88 0.38 2.78% 30.45% 2024-04-23
CFG Citizens Financial 34.92 0.43 1.25% 22.08% 2024-04-23
CFR Cullen/Frost Bankers 114.90 1.63 1.44% 11.45% 2024-04-23
CMA Comerica 52.82 0.36 0.69% 23.87% 2024-04-23
COF Capital One Financial 149.05 2.13 1.45% 54.71% 2024-04-23
DFS Discover Financial Services 128.81 2.32 1.83% 23.27% 2024-04-23
EWBC East West Bancorp 75.24 0.77 1.03% 40.03% 2024-04-23
FCNCA First Citizens Bancshares 1,643.17 20.42 1.26% 61.66% 2024-04-23
FFBC First Financial Bancorp 22.71 0.76 3.46% 10.51% 2024-04-23
FHN First Horizon National 14.98 0.07 0.44% -18.26% 2024-04-23
FITB Fifth Third Bancorp 36.99 0.50 1.37% 36.70% 2024-04-23
FNB FNB 13.62 0.28 2.10% 18.33% 2024-04-23
FRME First Merchants 34.81 0.82 2.41% 15.69% 2024-04-23
GS Goldman Sachs 423.28 6.04 1.45% 23.06% 2024-04-23
HBAN Huntington Bancshares 13.69 0.19 1.41% 22.19% 2024-04-23
HTH Hilltop 30.55 0.21 0.69% -2.52% 2024-04-23
IL0A Permanent TSB Holdings 1.58 0.03 1.61% -35.71% 2024-04-23
JPM JPMorgan 191.72 2.55 1.35% 36.23% 2024-04-23
KEY KeyCorp 14.73 0.15 0.99% 32.30% 2024-04-23
KKR KKR 97.85 3.38 3.58% 86.42% 2024-04-23
LAZ Lazard 39.52 1.02 2.64% 13.61% 2024-04-23
MAYA Bank Mayapada Internasional 346.00 8.00 2.37% -30.24% 2024-04-23
MS Morgan Stanley 93.58 1.49 1.62% 3.75% 2024-04-23
MTB M&T Bank 146.98 1.36 0.93% 18.06% 2024-04-23
NBAD First Abu Dhabi Bank Pjsc 12.64 -0.16 -1.25% -5.67% 2024-04-22
NBS Sharjah Islamic 2.20 -0.03 -1.35% 15.79% 2024-04-22
NTRS Northern 84.53 0.96 1.14% -1.86% 2024-04-23
ONB Old National Bancorp 16.67 0.21 1.28% 23.48% 2024-04-23
PB Prosperity Bancshares 61.90 1.13 1.86% 1.06% 2024-04-22
PNC PNC 157.99 2.40 1.54% 27.13% 2024-04-23
RF Regions Financial 19.39 0.27 1.41% 5.96% 2024-04-23
RKT Rocket Companies 12.71 0.75 6.27% 43.72% 2024-04-23
SNV Synovus Financial 35.68 0.77 2.21% 21.03% 2024-04-22
STERLINGNG Sterling Bank 4.22 0.01 0.24% 162.11% 2024-04-23
STT State Street 74.58 0.17 0.22% 1.50% 2024-04-23
SYF Synchrony Financial 43.04 0.91 2.15% 45.49% 2024-04-23
UNI Unicaja Banco 1.15 0.004 0.35% 13.81% 2024-04-23
USB US Bancorp 41.07 0.06 0.15% 25.25% 2024-04-23
V Visa 273.51 1.38 0.51% 17.51% 2024-04-23
WFC Wells Fargo 60.91 -0.12 -0.20% 46.95% 2024-04-23
WTFC Wintrust Financial 100.53 1.19 1.20% 44.56% 2024-04-23
ZION Zions Bancorporation 42.01 0.72 1.74% 48.60% 2024-04-23

Prix Journée An Date
SPX US500 5073 62.32 1.24% 22.62% 2024-04-23
BKX US Bank Index 53 0.57 1.08% 24.99% 2024-04-23