PNM Resources - Prix De L'Action

Prix De L'Action
36.25
Variation Quotidienne
0.01 0.02%
Mensuellement
-1.79%
Annuel
-25.49%
Q2 Prévisions
36.92
Prix Chg Journée An Date
600905 China Three Gorges Renewables Group 4.72 0 0% -12.59% 2024-04-25
AEE Ameren 74.89 0.08 0.11% -15.84% 2024-04-25
AES AES 17.20 -0.18 -1.04% -27.96% 2024-04-25
ALE Allete 59.62 -0.34 -0.57% -6.02% 2024-04-25
ATO Atmos Energy 118.56 -0.09 -0.07% 4.14% 2024-04-25
AVA Avista 35.71 -0.09 -0.24% -19.87% 2024-04-25
AWK American Water Works 121.91 0.41 0.34% -18.21% 2024-04-25
AWR American States Water 70.50 -0.26 -0.37% -22.93% 2024-04-25
BKH Black Hills 54.11 -0.43 -0.79% -16.57% 2024-04-25
CEG Constellation Energy 189.27 2.84 1.52% 149.49% 2024-04-25
CMS CMS Energy Corporation 60.33 0.09 0.15% -2.25% 2024-04-25
CNP CenterPoint Energy 29.30 0.24 0.81% -3.48% 2024-04-25
CPK Chesapeake Utilities 106.02 -0.87 -0.81% -16.94% 2024-04-25
CWT California Water Service 47.76 1.19 2.56% -17.90% 2024-04-25
DTE DTE Energy 110.59 -0.98 -0.88% -3.68% 2024-04-25
DUK Duke Energy 99.46 0.46 0.46% 1.13% 2024-04-25
ED Consolidated Edison 94.21 0.79 0.84% -4.97% 2024-04-25
EIX Edison International 71.06 0.25 0.35% -3.67% 2024-04-25
ES Eversource Energy 60.52 -0.39 -0.63% -21.92% 2024-04-25
ETR Entergy 107.11 0.55 0.51% 1.96% 2024-04-25
FE FirstEnergy 38.53 0.19 0.48% -5.29% 2024-04-25
HE Hawaiian Electric Industries 10.43 -0.46 -4.18% -73.59% 2024-04-25
IDA IdaCorp 95.14 0.82 0.87% -15.72% 2024-04-25
MDU MDU Resources 24.72 0.03 0.10% -15.24% 2024-04-25
NEE NextEra Energy 66.95 0.24 0.36% -9.61% 2024-04-25
NEP Nextera Energy Partners 29.13 -0.50 -1.69% -51.22% 2024-04-25
NI NiSource 28.18 -0.03 -0.11% -0.39% 2024-04-25
NRG NRG Energy 72.60 0.03 0.04% 117.37% 2024-04-25
NWE Northwestern 50.06 -0.55 -1.09% -13.87% 2024-04-25
NWN Northwest Natural Gas 38.78 0.20 0.52% -18.85% 2024-04-25
OGE OGE Energy 34.48 0.16 0.45% -9.11% 2024-04-25
OTTR Otter Tail 85.20 -0.50 -0.58% 16.97% 2024-04-25
PCG PG&E 17.01 -0.04 -0.22% -1.52% 2024-04-25
PEG Public Service 67.90 0.62 0.92% 8.66% 2024-04-25
PNM PNM Resources 36.25 0.01 0.02% -25.49% 2024-04-25
PNW Pinnacle West Capital 74.23 -0.44 -0.59% -6.03% 2024-04-25
POR Portland General Electric 43.40 -0.29 -0.66% -14.60% 2024-04-25
PPL PPL 27.41 0.03 0.09% -4.49% 2024-04-25
SJW SJW 55.28 0.15 0.27% -30.08% 2024-04-25
SO Southern 74.56 0.59 0.80% 2.71% 2024-04-25
SRE Sempra Energy 72.14 0.07 0.10% -53.26% 2024-04-25
SWX Southwest Gas 74.81 -0.44 -0.58% 33.07% 2024-04-25
WEC WEC Energy 82.86 0.21 0.25% -13.50% 2024-04-25
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24
XEL Xcel Energy 55.55 0.16 0.29% -21.96% 2024-04-25

Prix Journée An Date
MID US400 2879 -22.22 -0.77% 18.46% 2024-04-25
RTY US2000 1971 -24.38 -1.22% 13.91% 2024-04-25