Prix De L'Action
34.63
Variation Quotidienne
0.04 0.12%
Mensuellement
8.76%
Annuel
54.12%
Q1 Prévisions
34.61
Prix Journée An Date
ADM Archer-Daniels Midland 63.11 0.12 0.19% -20.10% 2024-03-28
ANDE The Andersons 57.45 0.13 0.23% 38.00% 2024-03-28
BG Bunge 103.50 1.08 1.05% 6.70% 2024-03-28
BGS B&G Foods 11.48 0.03 0.26% -25.79% 2024-03-28
CAG Conagra Foods 29.54 0.05 0.17% -21.35% 2024-03-28
CALM Cal-Maine Foods 58.75 0.13 0.21% 1.36% 2024-03-28
CF CF Industries 83.86 1.25 1.51% 15.98% 2024-03-28
CPB Campbell Soup 44.49 0.42 0.95% -18.55% 2024-03-28
CTVA Corteva 57.81 0.81 1.42% -3.55% 2024-03-28
CVGW Calavo Growers 28.04 0.29 1.05% 4.20% 2024-03-28
DAR Darling Ingredients 46.49 0.16 0.35% -17.29% 2024-03-28
FLO Flowers Foods 23.78 0.06 0.23% -12.50% 2024-03-28
FMC FMC 63.45 0.75 1.20% -47.55% 2024-03-28
GIS General Mills 70.23 0.57 0.81% -17.41% 2024-03-28
GPRE Green Plains 23.11 0.66 2.92% -25.47% 2024-03-28
HAIN Hain Celestial 7.94 0.01 0.13% -51.44% 2024-03-28
HRL Hormel Foods 34.89 0.04 0.11% -11.22% 2024-03-28
HSY Hershey 196.22 2.51 1.29% -22.32% 2024-03-28
IFF International Flavors Fragrances 85.28 -0.36 -0.42% -4.62% 2024-03-28
INGR Ingredion 117.63 -0.47 -0.40% 15.54% 2024-03-28
K Kellogg 57.32 0.67 1.17% -13.80% 2024-03-28
KHC Kraft Heinz 36.89 0.36 0.97% -4.62% 2024-03-28
LANC Lancaster Colony 208.44 1.37 0.66% 4.60% 2024-03-28
LW Lamb Weston Holdings 106.99 0.69 0.65% 4.31% 2024-03-28
MDLZ Mondelez International 69.97 -0.13 -0.19% -0.57% 2024-03-28
MFI Maple Leaf Foods 22.28 -0.57 -2.49% -12.56% 2024-03-28
MKC McCormick 77.09 1.06 1.40% -5.06% 2024-03-28
MOS Mosaic 32.36 0.35 1.08% -28.40% 2024-03-28
NTR Nutrien 73.87 1.09 1.50% -25.07% 2024-03-28
PBH Premium Brands 88.13 -0.57 -0.64% -10.14% 2024-03-28
POST Post 106.94 0.07 0.07% 19.30% 2024-03-28
PPC Pilgrim's Pride 34.63 0.04 0.12% 54.12% 2024-03-28
SAP Saputo 26.51 -0.04 -0.15% -23.93% 2024-03-28
SENEA Seneca Foods 55.60 0.83 1.52% 6.68% 2024-03-28
SJM J.M. Smucker 125.81 0.09 0.07% -20.16% 2024-03-28
THS TreeHouse Foods 39.24 0.08 0.20% -21.20% 2024-03-28
TSN Tyson Foods 59.03 0.22 0.37% 1.34% 2024-03-28

Prix Journée An Date
CCMP USND 16398 -1.50 -0.01% 37.50% 2024-03-28
MID US400 3055 20.45 0.67% 24.06% 2024-03-28