Prix De L'Action
24.27
Variation Quotidienne
-0.16 -0.65%
Mensuellement
-4.75%
Annuel
19.44%
Q1 Prévisions
24.26
Prix Journée An Date
AEF Australian Ethical Investment 4.75 0.05 1.06% 64.93% 2024-03-19
AMP AMP 1.10 -0.003 -0.23% 10.86% 2024-03-19
APE Eagers Automotive 14.13 0.11 0.78% 7.13% 2024-03-19
ASX ASX 67.92 0.18 0.27% 2.01% 2024-03-19
CGF Challenger 6.69 0.04 0.53% 7.82% 2024-03-19
CPU Computershare 25.00 0.09 0.36% 21.83% 2024-03-19
CVC CVC 1.90 0 0% -5.00% 2024-03-18
EQT EQT Holdings 29.54 -0.05 -0.17% 17.83% 2024-03-19
FID Fiducian 7.07 0.15 2.17% 13.85% 2024-03-19
HUB Hub24 40.51 0.07 0.17% 46.25% 2024-03-19
IAG Insurance Australia 6.16 -0.16 -2.46% 37.08% 2024-03-19
IFL IOOF 2.45 0.05 2.08% -13.43% 2024-03-19
LNK Link Administration Holdings 2.22 0.01 0.45% 8.29% 2024-03-19
MFG Magellan Financial 9.74 0.04 0.41% 27.49% 2024-03-19
MMS McMillan Shakespeare 19.59 -0.18 -0.91% 41.96% 2024-03-19
MQG Macquarie 197.79 -0.70 -0.35% 17.88% 2024-03-19
NGI Navigator Global Investments 1.61 -0.03 -1.83% 60.50% 2024-03-19
NHF NIB Holdings 7.74 -0.09 -1.15% 13.66% 2024-03-19
NWL Netwealth 20.57 -0.03 -0.15% 58.84% 2024-03-19
PAC Pacific Current 9.86 -0.37 -3.62% 46.94% 2024-03-19
PNI Pinnacle Investment Management 11.50 0.10 0.83% 53.47% 2024-03-19
PPT Perpetual 24.27 -0.16 -0.65% 19.44% 2024-03-19
PTM Platinum Asset Management 1.20 0.03 2.79% -28.08% 2024-03-19
QBE QBE 17.50 -0.09 -0.51% 27.74% 2024-03-19
SUN Suncorp 15.86 -0.10 -0.63% 36.72% 2024-03-19
Z1P Zip 1.38 0.01 0.37% 186.46% 2024-03-19

Prix Journée An Date
AS51 AU200 7713 36.90 0.48% 11.80% 2024-03-19
AS30 AUALL 7960 35.20 0.44% 12.35% 2024-03-19