ProAssurance - Prix De L'Action

Prix De L'Action
13.68
Variation Quotidienne
-0.01 -0.07%
Mensuellement
12.32%
Annuel
-25.08%
Q2 Prévisions
12.61
Prix Chg Journée An Date
ACGL Arch Capital 93.67 -0.17 -0.18% 29.18% 2024-04-23
AEL American Equity Investment Life 56.16 0.31 0.56% 50.40% 2024-04-23
AFG American Financial 129.95 1.10 0.85% 7.94% 2024-04-23
AFL Aflac 83.64 0.22 0.26% 26.57% 2024-04-23
AGO Assured Guaranty 78.81 1.04 1.34% 46.65% 2024-04-23
AIG AIG 74.90 0.04 0.05% 44.53% 2024-04-23
AIZ Assurant 176.14 2.11 1.21% 50.29% 2024-04-23
AJG Arthur J. Gallagher 237.68 0.20 0.08% 14.59% 2024-04-23
ALL Allstate 174.96 -0.25 -0.14% 50.96% 2024-04-23
AON AON 311.93 0.88 0.28% -5.93% 2024-04-23
BEZ Beazley 668.00 -1.50 -0.22% 14.58% 2024-04-23
BRO Brown & Brown 82.94 0.60 0.73% 35.83% 2024-04-23
CB Chubb 251.65 -2.04 -0.81% 25.47% 2024-04-23
EIG Employers 44.81 0.47 1.06% 5.26% 2024-04-23
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-23
HCI HCI 114.97 1.71 1.51% 114.01% 2024-04-23
HMN Horace Mann Educators 36.90 0.47 1.29% 15.75% 2024-04-23
HNR1 Hannover Rueck 235.20 4.20 1.82% 23.50% 2024-04-23
IDIN IDI Insurance Company 10,320.00 180.00 1.78% 16.95% 2024-04-21
KMPR Kemper 58.90 0.52 0.89% 9.44% 2024-04-23
MCY Mercury General 56.80 1.47 2.66% 84.48% 2024-04-23
MKL Markel 1,484.01 12.60 0.86% 11.37% 2024-04-23
MMC Marsh & McLennan Companies 201.71 0.35 0.17% 12.52% 2024-04-23
MPL Medibank 3.62 -0.02 -0.55% 0.84% 2024-04-23
OMU Old Mutual 1,024.00 -2.00 -0.19% -9.78% 2024-04-23
ORI Old Republic International 30.33 0.12 0.38% 21.69% 2024-04-23
OUT OUTsurance 3,901.00 31.00 0.80% 12.10% 2024-04-23
PANNONIA CIG Pannónia Életbiztosító 371.00 -2.00 -0.54% 32.50% 2024-04-23
PGR Progressive 213.63 0.67 0.31% 57.78% 2024-04-23
PRA ProAssurance 13.68 -0.01 -0.07% -25.08% 2024-04-23
RLI RLI 145.53 4.29 3.03% 0.77% 2024-04-23
SAFT Safety 83.25 0.81 0.98% 12.00% 2024-04-23
SAMAS Sampo 40.75 0.45 1.12% -10.00% 2024-04-23
SIGI Selective 103.10 0.69 0.67% 7.18% 2024-04-23
SNT Santam 29,600.00 -14.00 -0.05% 2.21% 2024-04-23
THG Hanover 133.64 0.35 0.26% 11.56% 2024-04-23
TRV Travelers Companies 214.15 0.17 0.08% 19.55% 2024-04-23
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 79.00 -4.28 -5.13% 36.48% 2024-04-23
WTM White Mountains 1,730.95 -11.06 -0.63% 15.10% 2024-04-23