Primerica - Prix De L'Action

Prix Journée An Date
AFL Aflac 83.16 2.31 2.86% 25.09% 2024-04-19
AIG AIG 74.29 1.39 1.91% 41.94% 2024-04-19
AJG Arthur J. Gallagher 236.71 2.69 1.15% 13.87% 2024-04-19
ALL Allstate 173.07 3.94 2.33% 47.44% 2024-04-19
AMP Ameriprise Financial 417.11 4.77 1.16% 32.10% 2024-04-19
BRO Brown & Brown 82.03 1.03 1.27% 34.81% 2024-04-19
GL Globe Life 66.74 1.74 2.68% -39.16% 2024-04-19
GWO Great West Lifeco 40.26 -0.04 -0.10% 6.79% 2024-04-19
IAG Industrial Alliance 82.28 0.45 0.55% -6.99% 2024-04-19
LNC Lincoln National 27.69 0.40 1.47% 31.48% 2024-04-19
MET MetLife 71.20 1.29 1.84% 17.08% 2024-04-19
MKL Markel 1,454.16 -36.09 -2.42% 7.14% 2024-04-19
NN Nn 42.76 0.07 0.16% 24.37% 2024-04-19
PFG Principal Financial 80.46 1.49 1.89% 4.34% 2024-04-19
POW Power Of Canada 36.84 0.38 1.04% 3.45% 2024-04-19
PRU Prudential Financial 110.61 1.80 1.65% 27.96% 2024-04-19
PUK Prudential Public 18.10 -0.36 -1.95% -37.02% 2024-04-19
UNM Unum 51.33 0.63 1.24% 24.50% 2024-04-19
VOYA Voya Financial 68.83 -2.40 -3.36% -10.87% 2024-04-19

Prix Journée An Date
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19