PrairieSky Royalty - Prix De L'Action

Prix De L'Action
27.59
Variation Quotidienne
0.05 0.18%
Mensuellement
7.02%
Annuel
32.96%
Q2 Prévisions
26.03
Prix Journée An Date
AAV Advantage Oil & Gas 10.43 0.06 0.53% 32.63% 2024-04-18
ARX Arc Resources 25.22 0.15 0.60% 51.84% 2024-04-18
BIR Birchcliff Energy 5.50 -0.06 -1.08% -33.09% 2024-04-18
BNE Bonterra Energy 6.25 0.04 0.64% -12.95% 2024-04-18
BTE Baytex Energy 5.05 0.07 1.41% -4.17% 2024-04-18
CFW Calfrac Well Services 4.56 0.04 0.88% 4.11% 2024-04-18
CNQ Canadian Natural Resources 106.48 0.18 0.17% 30.01% 2024-04-18
CPG Crescent Point Energy 11.76 0.01 0.04% 14.46% 2024-04-18
CR Crew Energy 4.53 0.03 0.67% -3.82% 2024-04-18
CVE Cenovus Energy 28.76 0.20 0.68% 20.26% 2024-04-18
ERF Enerplus 27.67 0.05 0.18% 39.96% 2024-04-18
FRU Freehold Royalties 14.28 0.03 0.21% -4.99% 2024-04-18
KEL Kelt Exploration 6.02 0.01 0.17% 18.97% 2024-04-18
MEG MEG Energy 32.05 0.27 0.85% 37.73% 2024-04-18
NVA NuVista Energy 12.34 0.10 0.82% 4.84% 2024-04-18
PEY PEYTO 14.95 0.01 0.07% 17.62% 2024-04-18
POU Paramount Resources 28.89 0.08 0.28% -11.27% 2024-04-18
PSK PrairieSky Royalty 27.59 0.05 0.18% 32.96% 2024-04-18
SGY Surge Energy 7.77 0.01 0.13% -16.81% 2024-04-18
SU Suncor Energy 52.76 0.58 1.11% 26.98% 2024-04-18
TCW Trican Well Service 4.31 0.03 0.70% 35.53% 2024-04-18
TOU Tourmaline Oil 65.28 0.04 0.06% 7.72% 2024-04-18
VET Vermilion Energy 16.38 0.13 0.80% -9.85% 2024-04-18
WCP Whitecap Resources 10.40 0.01 0.10% -4.94% 2024-04-18

Prix Journée An Date
SPTSX TSX 21733 76.99 0.36% 5.07% 2024-04-18
SPTSX60 Canada TSX 60 Index 1301 3.07 0.24% 4.37% 2024-04-18