PTC - Prix De L'Action

Prix De L'Action
180.51
Variation Quotidienne
0.11 0.06%
Mensuellement
-4.32%
Annuel
45.33%
Q2 Prévisions
185.33
Prix Chg Journée An Date
ADBE Adobe Systems 477.49 4.93 1.04% 29.19% 2024-04-24
ADSK Autodesk 214.95 -2.85 -1.31% 13.00% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
ANSS Ansys 328.63 3.19 0.98% 5.09% 2024-04-24
AZPN Aspen Technology 197.03 -1.16 -0.59% -15.19% 2024-04-24
CDNS Cadence Design Systems 277.76 -3.94 -1.40% 36.22% 2024-04-24
CHKP Check Point Software Technologies 161.12 0.28 0.17% 27.80% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
DSY Dassault Systemes 38.94 0.43 1.12% 4.01% 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GWRE Guidewire Software 113.51 -0.27 -0.24% 51.91% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
MANH Manhattan Associates 206.41 -24.22 -10.50% 35.19% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 2024-04-24
PTC PTC 180.51 0.11 0.06% 45.33% 2024-04-24
QLYS Qualys 172.18 0.64 0.37% 52.80% 2024-04-24
QTWO Q2 53.78 0.39 0.73% 133.72% 2024-04-24
RNG RingCentral 30.29 -0.24 -0.79% 11.69% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SIE Siemens 174.64 -0.70 -0.40% 18.50% 2024-04-24
SNPS Synopsys 528.04 0.68 0.13% 44.86% 2024-04-24
SYMC Gen Digital 20.84 0.19 0.90% 20.05% 2024-04-24
TDC Teradata 37.15 0.35 0.95% -1.56% 2024-04-24
TRMB Trimble Navigation 59.50 -0.09 -0.15% 29.86% 2024-04-24
VEEV Veeva Systems 200.52 -0.58 -0.29% 12.12% 2024-04-24
VRNS Varonis Systems 44.89 0.10 0.22% 92.83% 2024-04-24
WIX WIX 121.66 -2.71 -2.18% 40.18% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
SPX US500 5040 1.08 0.02% 24.26% 2024-04-25