Prix De L'Action
140.39
Variation Quotidienne
0.99 0.71%
Mensuellement
2.52%
Annuel
58.88%
Q1 Prévisions
137.10
Prix Journée An Date
3103 Unitika 166.00 -4.00 -2.35% -23.15% 2024-03-28
ADS Adidas 207.10 2.40 1.17% 41.44% 2024-03-28
AEO American Eagle Outfitters 25.14 0.39 1.58% 91.76% 2024-03-27
ANF Abercrombie & Fitch 123.87 2.51 2.07% 381.42% 2024-03-28
AVGL Avgol Industries 140.00 0.10 0.07% -17.36% 2024-03-28
BURL Burlington Stores 230.62 5.82 2.59% 14.58% 2024-03-27
COLM Columbia Sportswear 79.62 0.70 0.89% -8.91% 2024-03-27
CPRI Capri Holdings 45.28 0.02 0.05% 1.12% 2024-03-28
CRI Carters 83.14 1.05 1.28% 17.65% 2024-03-27
CROX Crocs 143.02 2.97 2.12% 21.21% 2024-03-27
DDS Dillards 460.58 2.53 0.55% 53.85% 2024-03-28
DECK Deckers Outdoor 937.90 0.45 0.05% 107.67% 2024-03-27
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
EL Estée Lauder 153.06 8.02 5.53% -37.43% 2024-03-28
FIVE Five Below 184.44 0.58 0.32% -8.73% 2024-03-28
FL Foot Locker 28.55 0.04 0.15% -28.67% 2024-03-28
GES Guess 31.36 0.16 0.51% 69.15% 2024-03-28
GIII G-III Apparel 29.00 0.20 0.69% 95.68% 2024-03-28
GOOS Canada Goose Holdings 16.27 0.43 2.71% -33.51% 2024-03-28
GPS Gap 27.49 0.20 0.73% 196.55% 2024-03-28
HBI Hanesbrands 5.75 0.15 2.68% 12.75% 2024-03-28
JWN Nordstrom 20.15 0.23 1.15% 29.75% 2024-03-28
KSS Kohl's 28.75 0.31 1.09% 30.39% 2024-03-28
LULU Lululemon Athletica 391.86 2.40 0.62% 8.54% 2024-03-28
M Macy's 19.83 -0.02 -0.10% 14.56% 2024-03-28
MC LVMH 835.65 5.35 0.64% 1.66% 2024-03-28
MOV Movado 27.80 0.16 0.57% -4.47% 2024-03-28
NKE Nike 94.20 0.07 0.07% -21.82% 2024-03-28
OXM Oxford Industries 112.53 0.06 0.05% 7.83% 2024-03-28
PLCE Childrens Place 12.25 -0.15 -1.21% -67.96% 2024-03-28
PTON Peloton Interactive 4.41 -0.01 -0.23% -57.64% 2024-03-28
PVH PVH 140.39 0.99 0.71% 58.88% 2024-03-28
RL Ralph Lauren 186.58 0.08 0.04% 59.99% 2024-03-28
ROST Ross Stores 147.74 0.55 0.37% 44.18% 2024-03-28
SHOO Steven Madden 41.90 0.03 0.06% 16.70% 2024-03-28
SIG Signet Jewelers 98.91 -0.52 -0.52% 31.84% 2024-03-28
SKX Skechers USA 61.25 0.39 0.64% 32.72% 2024-03-28
TJX TJX Companies 101.74 0.66 0.65% 32.91% 2024-03-28
TPR Tapestry 46.89 0.21 0.44% 11.79% 2024-03-28
UAA Under Armour 7.34 0.08 1.10% -18.17% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 520.59 7.07 1.38% -1.09% 2024-03-28
URBN Urban Outfitters 42.89 0.11 0.26% 60.28% 2024-03-28
VFC VF 15.29 0.20 1.29% -29.72% 2024-03-28
WWW Wolverine World Wide 11.31 0.03 0.27% -29.58% 2024-03-28

Prix Journée An Date
MID US400 3047 13.13 0.43% 23.76% 2024-03-28