Q2 - Prix De L'Action

Prix Chg Journée An Date
CRM Salesforce 273.94 2.44 0.90% 38.70% 2024-04-22
CSGP CoStar 85.33 1.10 1.31% 23.65% 2024-04-22
CTSH Cognizant Technology Solutions 68.19 0.82 1.22% 13.71% 2024-04-22
EPAM EPAM Systems 247.03 1.04 0.42% -12.50% 2024-04-22
FICO Fair Isaac 1,150.30 19.02 1.68% 63.53% 2024-04-22
FIS Fidelity National Information Services 71.29 0.59 0.83% 26.67% 2024-04-22
GPN Global Payments 124.22 2.24 1.83% 13.86% 2024-04-22
INTU Intuit 608.91 3.42 0.56% 37.66% 2024-04-22
JKHY Jack Henry Associates 164.76 -0.65 -0.39% 5.66% 2024-04-22
MA Mastercard 456.07 1.10 0.24% 21.71% 2024-04-22
ORCL Oracle 114.58 -0.48 -0.42% 20.05% 2024-04-22
PYPL PayPal 63.20 0.83 1.33% -14.93% 2024-04-22
SQ Square 71.54 -8.00 -10.06% 10.91% 2024-04-22
V Visa 272.13 2.27 0.84% 16.91% 2024-04-22
VEEV Veeva Systems 199.66 -15.48 -7.19% 7.13% 2024-04-22
WU Western Union 13.31 0.48 3.74% 21.95% 2024-04-22

Prix Journée An Date
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23